Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20RK4 20991231 553.9534 | P20RK4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -30.74% | 1.78 | 08:33:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.55 | 1.78 | 2.595 | 1.78 | 2.57 |
Resumen Histórico P20RK4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RK4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.78 | -0.89 | -33.21% | 2.55 | 2.595 | 1.78 | 0 |
| 27 Jun 2024 | 2.665 | -1.70 | -38.88% | 4.35 | 4.50 | 2.58 | 0 |
| 26 Jun 2024 | 4.36 | -0.06 | -1.36% | 4.47 | 4.69 | 4.17 | 0 |
| 25 Jun 2024 | 4.42 | 0.32 | 7.80% | 4.56 | 4.78 | 4.23 | 0 |
| 24 Jun 2024 | 4.10 | -0.25 | -5.75% | 3.87 | 4.20 | 3.78 | 0 |
| 21 Jun 2024 | 4.35 | 0.10 | 2.35% | 4.75 | 5.06 | 4.22 | 0 |
| 20 Jun 2024 | 4.25 | -0.13 | -2.97% | 4.38 | 4.84 | 3.93 | 0 |
| 19 Jun 2024 | 4.38 | -0.61 | -12.22% | 4.94 | 5.02 | 4.38 | 0 |
| 18 Jun 2024 | 4.99 | -0.99 | -16.56% | 5.45 | 5.96 | 4.17 | 0 |
| 17 Jun 2024 | 5.98 | 1.45 | 32.01% | 4.73 | 6.09 | 4.44 | 0 |
| 14 Jun 2024 | 4.53 | -6.28 | -58.09% | 5.07 | 5.31 | 4.24 | 520 |
| 13 Jun 2024 | 10.81 | 1.20 | 12.49% | 10.38 | 11.18 | 10.04 | 300 |
| 12 Jun 2024 | 9.61 | -1.31 | -12.00% | 10.50 | 10.54 | 9.61 | 0 |
| 11 Jun 2024 | 10.92 | 0.07 | 0.65% | 10.81 | 11.13 | 10.73 | 0 |
| 10 Jun 2024 | 10.85 | 0.76 | 7.53% | 10.85 | 11.46 | 10.52 | 0 |
| 07 Jun 2024 | 10.09 | 0.25 | 2.54% | 10.89 | 11.09 | 10.09 | 0 |
| 06 Jun 2024 | 9.84 | -1.04 | -9.56% | 11.32 | 11.36 | 9.81 | 0 |
| 05 Jun 2024 | 10.88 | -0.90 | -7.64% | 11.60 | 11.69 | 10.86 | 0 |
| 04 Jun 2024 | 11.78 | -0.29 | -2.40% | 12.62 | 12.81 | 11.46 | 0 |
| 03 Jun 2024 | 12.07 | -0.68 | -5.33% | 11.98 | 12.30 | 11.69 | 0 |
