Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20RK4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 01 Jul 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 28 Jun 2024 | 1.78 | -0.89 | -33.21% | 2.55 | 2.595 | 1.78 | 0 |
| 27 Jun 2024 | 2.665 | -1.70 | -38.88% | 4.35 | 4.50 | 2.58 | 0 |
| 26 Jun 2024 | 4.36 | -0.06 | -1.36% | 4.47 | 4.69 | 4.17 | 0 |
| 25 Jun 2024 | 4.42 | 0.32 | 7.80% | 4.56 | 4.78 | 4.23 | 0 |
| 24 Jun 2024 | 4.10 | -0.25 | -5.75% | 3.87 | 4.20 | 3.78 | 0 |
| 21 Jun 2024 | 4.35 | 0.10 | 2.35% | 4.75 | 5.06 | 4.22 | 0 |
| 20 Jun 2024 | 4.25 | -0.13 | -2.97% | 4.38 | 4.84 | 3.93 | 0 |
| 19 Jun 2024 | 4.38 | -0.61 | -12.22% | 4.94 | 5.02 | 4.38 | 0 |
| 18 Jun 2024 | 4.99 | -0.99 | -16.56% | 5.45 | 5.96 | 4.17 | 0 |
| 17 Jun 2024 | 5.98 | 1.45 | 32.01% | 4.73 | 6.09 | 4.44 | 0 |
| 14 Jun 2024 | 4.53 | -6.28 | -58.09% | 5.07 | 5.31 | 4.24 | 520 |
| 13 Jun 2024 | 10.81 | 1.20 | 12.49% | 10.38 | 11.18 | 10.04 | 300 |
| 12 Jun 2024 | 9.61 | -1.31 | -12.00% | 10.50 | 10.54 | 9.61 | 0 |
| 11 Jun 2024 | 10.92 | 0.07 | 0.65% | 10.81 | 11.13 | 10.73 | 0 |
| 10 Jun 2024 | 10.85 | 0.76 | 7.53% | 10.26 | 11.46 | 10.22 | 0 |
| 07 Jun 2024 | 10.09 | 0.25 | 2.54% | 10.89 | 11.09 | 10.09 | 0 |
| 06 Jun 2024 | 9.84 | -1.04 | -9.56% | 11.32 | 11.36 | 9.81 | 0 |
| 05 Jun 2024 | 10.88 | -0.90 | -7.64% | 11.60 | 11.69 | 10.86 | 0 |
| 04 Jun 2024 | 11.78 | -0.29 | -2.40% | 12.62 | 12.81 | 11.46 | 0 |
| 03 Jun 2024 | 12.07 | -0.68 | -5.33% | 11.98 | 12.30 | 11.69 | 0 |
| 31 May 2024 | 12.75 | 1.74 | 15.80% | 12.12 | 12.75 | 11.74 | 0 |
| 30 May 2024 | 11.01 | 2.34 | 26.99% | 9.95 | 11.01 | 9.76 | 35 |
| 29 May 2024 | 8.67 | -0.56 | -6.07% | 9.18 | 9.56 | 8.47 | 0 |
| 28 May 2024 | 9.23 | 0.00 | 0.00% | 9.22 | 9.60 | 9.12 | 0 |
| 27 May 2024 | 9.23 | 0.69 | 8.08% | 9.25 | 9.46 | 9.17 | 0 |
| 24 May 2024 | 8.54 | 0.47 | 5.82% | 8.74 | 9.00 | 8.44 | 0 |
| 23 May 2024 | 8.07 | -0.28 | -3.35% | 8.18 | 8.41 | 7.67 | 0 |
| 22 May 2024 | 8.35 | -0.25 | -2.91% | 8.52 | 8.83 | 8.31 | 0 |
| 21 May 2024 | 8.60 | 0.13 | 1.53% | 8.50 | 8.73 | 8.09 | 0 |
| 20 May 2024 | 8.47 | 0.11 | 1.32% | 8.36 | 8.91 | 8.30 | 0 |
| 17 May 2024 | 8.36 | 0.04 | 0.48% | 8.43 | 8.64 | 8.19 | 0 |
| 16 May 2024 | 8.32 | 0.04 | 0.48% | 8.21 | 8.45 | 8.06 | 0 |
| 15 May 2024 | 8.28 | -0.53 | -6.02% | 9.23 | 9.45 | 8.28 | 0 |
| 14 May 2024 | 8.81 | 0.91 | 11.52% | 8.63 | 9.12 | 8.53 | 0 |
| 13 May 2024 | 7.90 | -0.49 | -5.84% | 8.57 | 8.63 | 7.81 | 0 |
| 10 May 2024 | 8.39 | 0.20 | 2.44% | 8.59 | 8.63 | 7.93 | 0 |
| 09 May 2024 | 8.19 | 0.76 | 10.23% | 8.24 | 8.40 | 7.96 | 0 |
| 08 May 2024 | 7.43 | 0.10 | 1.36% | 7.72 | 8.03 | 7.33 | 0 |
| 07 May 2024 | 7.33 | -0.23 | -3.04% | 7.72 | 7.83 | 7.23 | 0 |
| 06 May 2024 | 7.56 | -1.01 | -11.79% | 8.40 | 8.42 | 7.32 | 0 |
| 03 May 2024 | 8.57 | -0.99 | -10.36% | 9.07 | 9.33 | 8.46 | 0 |
| 02 May 2024 | 9.56 | -0.20 | -2.05% | 9.78 | 9.89 | 9.41 | 0 |
| 30 Abr 2024 | 9.76 | 0.66 | 7.25% | 9.65 | 9.92 | 9.30 | 0 |
| 29 Abr 2024 | 9.10 | 0.22 | 2.48% | 8.98 | 9.22 | 8.84 | 0 |
| 26 Abr 2024 | 8.88 | -1.13 | -11.29% | 9.21 | 9.66 | 8.59 | 0 |
| 25 Abr 2024 | 10.01 | 0.71 | 7.63% | 9.63 | 10.07 | 9.25 | 0 |
| 24 Abr 2024 | 9.30 | -0.41 | -4.22% | 9.38 | 9.70 | 9.12 | 0 |
| 23 Abr 2024 | 9.71 | -0.74 | -7.08% | 10.25 | 10.29 | 9.63 | 35 |
| 22 Abr 2024 | 10.45 | 0.59 | 5.98% | 10.19 | 10.47 | 9.89 | 0 |
| 19 Abr 2024 | 9.86 | 0.60 | 6.48% | 9.98 | 10.20 | 9.49 | 300 |
| 18 Abr 2024 | 9.26 | -0.04 | -0.43% | 9.20 | 9.46 | 9.09 | 0 |
| 17 Abr 2024 | 9.30 | 0.06 | 0.65% | 9.49 | 9.54 | 8.87 | 0 |
| 16 Abr 2024 | 9.24 | 0.19 | 2.10% | 9.97 | 10.22 | 9.24 | 0 |
| 15 Abr 2024 | 9.05 | -0.49 | -5.14% | 9.62 | 9.72 | 8.95 | 0 |
| 12 Abr 2024 | 9.54 | 1.02 | 11.97% | 8.50 | 9.75 | 8.45 | 0 |
| 11 Abr 2024 | 8.52 | 0.28 | 3.40% | 8.25 | 8.75 | 8.00 | 0 |
| 10 Abr 2024 | 8.24 | 0.47 | 6.05% | 7.74 | 8.55 | 7.49 | 0 |
| 09 Abr 2024 | 7.77 | -0.61 | -7.28% | 8.45 | 8.54 | 7.67 | 0 |
| 08 Abr 2024 | 8.38 | 0.22 | 2.70% | 8.39 | 8.77 | 8.06 | 0 |
| 05 Abr 2024 | 8.16 | 1.24 | 17.92% | 7.88 | 8.52 | 7.86 | 0 |
| 04 Abr 2024 | 6.92 | -0.18 | -2.54% | 7.03 | 7.26 | 6.48 | 0 |
