Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20RR9 20991231 55.6037 | P20RR9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -3.26% | 0.593 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.663 | 0.546 | 0.674 | 0.593 | 0.613 |
Resumen Histórico P20RR9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RR9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.668 | 0.015 | 2.30% | 0.663 | 0.674 | 0.546 | 0 |
| 30 May 2024 | 0.653 | 0.07 | 12.01% | 0.66 | 0.756 | 0.636 | 0 |
| 29 May 2024 | 0.583 | 0.061 | 11.69% | 0.551 | 0.634 | 0.55 | 0 |
| 28 May 2024 | 0.522 | -0.137 | -20.79% | 0.659 | 0.66 | 0.522 | 0 |
| 27 May 2024 | 0.659 | -0.021 | -3.09% | 0.709 | 0.735 | 0.659 | 0 |
| 24 May 2024 | 0.68 | -0.025 | -3.55% | 0.725 | 0.725 | 0.661 | 0 |
| 23 May 2024 | 0.705 | -0.07 | -9.03% | 0.751 | 0.789 | 0.686 | 0 |
| 22 May 2024 | 0.775 | 0.355 | 84.52% | 0.476 | 0.782 | 0.468 | 0 |
| 21 May 2024 | 0.42 | 0.015 | 3.70% | 0.428 | 0.475 | 0.382 | 0 |
| 20 May 2024 | 0.405 | -0.092 | -18.51% | 0.345 | 0.518 | 0.314 | 0 |
| 17 May 2024 | 0.497 | -0.097 | -16.33% | 0.67 | 0.67 | 0.491 | 0 |
| 16 May 2024 | 0.594 | 0.026 | 4.58% | 0.505 | 0.598 | 0.491 | 0 |
| 15 May 2024 | 0.568 | 0.047 | 9.02% | 0.495 | 0.643 | 0.418 | 0 |
| 14 May 2024 | 0.521 | -0.124 | -19.22% | 0.655 | 0.662 | 0.521 | 0 |
| 13 May 2024 | 0.645 | -0.054 | -7.73% | 0.69 | 0.702 | 0.624 | 0 |
| 10 May 2024 | 0.699 | -0.074 | -9.57% | 0.736 | 0.737 | 0.625 | 0 |
| 09 May 2024 | 0.773 | -0.04 | -4.92% | 0.875 | 0.882 | 0.761 | 0 |
| 08 May 2024 | 0.813 | 0.078 | 10.61% | 0.74 | 0.858 | 0.738 | 0 |
| 07 May 2024 | 0.735 | -0.039 | -5.04% | 0.772 | 0.807 | 0.722 | 0 |
| 06 May 2024 | 0.774 | -0.105 | -11.95% | 0.772 | 0.781 | 0.725 | 0 |
| 03 May 2024 | 0.879 | -0.099 | -10.12% | 0.936 | 0.961 | 0.843 | 0 |
| 02 May 2024 | 0.978 | 0.193 | 24.59% | 0.852 | 0.979 | 0.805 | 0 |
