Cotización Aures Technologies - ALAUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Aures Technologies (ALAUR) Cotización

Aures Technologies (ALAUR)

6.22

0.00

( 0.00% )

Actualizado: 02:00:23

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.22

Postura de Compra

6.19

Postura de Venta

6.25

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

1.70 Rango de 52 semanas 6.26

Capitalización de Mercado [m]

Precio Anterior

6.22

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,268

Acciones en circulación

3,927,962

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-18.50

Beneficio por acción (BPA)

-2.68

turnover

87.3M

Beneficio neto

-10.51M

Sector

Computers & Software-whsl

Industria

Computers & Software-whsl

Sitio web

www.aures.com

Sede

Evry, Essonne, Fra

Fundado

-

Aures Technologies is listed in the Computers & Software-whsl sector of the Euronext with ticker ALAUR. The last closing price for Aures Technologies was 6.22 €. Over the last year, Aures Technologies shares have traded in a share price range of 1.70 € to 6.26 €.

Aures Technologies currently has 3,927,962 shares in issue. The market capitalisation of Aures Technologies is 24.43 € million. Aures Technologies has a price to earnings ratio (PE ratio) of -18.50.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6.22	6.24	6.21	1901	6.23556082	DE
4	0.01	0.161030595813	6.21	6.25	6.21	2450	6.2326997	DE
12	0.12	1.96721311475	6.1	6.26	6.01	3268	6.18059036	DE
26	0.1	1.6339869281	6.12	6.26	5.72	4767	6.12784631	DE
52	4.11	194.786729858	2.11	6.26	1.7	5086	5.14761045	DE
156	-0.9	-12.6404494382	7.12	7.2	1.1	6358	3.95383254	DE
260	-0.9	-12.6404494382	7.12	7.2	1.1	6358	3.95383254	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	5.84M
ALAGOEPango SA	0.1332 € (25.66%)	1.95M
HYLHyloris Pharmaceuticals SA	4.66 € (16.50%)	9.78k
ALVIOValerio Therapeutics	0.0813 € (12.92%)	32.25k
ALAMAAMA Corporation PLC	0.19 € (11.76%)	19.98k
EMGDSEuromedis DS	0.0002 € (-98.28%)	33
ALSAFSAFE	0.0711 € (-16.35%)	25.32k
ELIORElior Group	3.498 € (-15.01%)	1.26M
ATODSAtos SE	0.0043 € (-12.24%)	1.62M
ALVERVergnet	0.004 € (-9.09%)	123k
ALNEVNeovacs	0.0003 € (50.00%)	5.84M
BCPBanco Comercial Portugues SA	0.441 € (0.27%)	2.42M
ALCYBCybergun	0.0002 € (0.00%)	2.37M
ALAGOEPango SA	0.1332 € (25.66%)	1.95M
ALTDTonner Drones	0.009 € (2.27%)	1.92M

jxyzobrien

jxyzobrien 10 minutos hace

at this time
the market does not care about new policies
it is still operating on the same things it has been all year
i really thought uncertainty would be an issue
its got blinders on

when it sells hard 3 days in a row then new policies are an issue

jeunke22

jeunke22 11 minutos hace

Just an after thought. The marketing prowess and the market position of a Tier 1 transceiver company who decides to opt for Lightwave is of course also very decisive for Lightwave’s ultimate success. If Broadcom would opt for Lightwave that would be different than e.g. Open Light,

luvwetscent

luvwetscent 13 minutos hace

Technical analysis...mumbo jumbo chicken gumbo...another research company like Zacks to begin coverage would be the ticket.

weedtrader420

weedtrader420 24 minutos hace

Everybody filled up XRP✊😎🚀📈 B.I.G.NOTORIOUS THUGS

Seminole Red

Seminole Red 26 minutos hace

lovethatgreen

lovethatgreen 34 minutos hace

Gibiru number 8

Searchrockit coming in hot soon

weedtrader420

weedtrader420 35 minutos hace

SUKU BITCOIN 🏎️🏎️ LET THE TIMES ROLL

dalesio_98

dalesio_98 36 minutos hace

New money98,

You indicated you would provide the R-2 exhibits for review, I await the same.

Good luck to All!

GVInvestments

GVInvestments 37 minutos hace

Ok that's good news. Do you know if he is a shareholder in Fannie ?

GVInvestments

GVInvestments 40 minutos hace

If going to give Buffet some of my shares just so that we can say that he is a shareholder.I'll look to see how I can transfer 2 shares to him tomorrow.

weedtrader420

weedtrader420 40 minutos hace

XRP 😵DREAM WEAVER $10 TARGET

Seminole Red

Seminole Red 41 minutos hace

Linda will clean house, she knows how to deal with tough people

Seminole Red

Seminole Red 43 minutos hace

Personally , I think OZ is a quack but what do I know.....

Golden Cross

Golden Cross 46 minutos hace

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_an

Seminole Red

Seminole Red 47 minutos hace

on Jan. 3rd Thune will be installed and McConnell gone.....thaats when the fun starts, Before the Inauguration

Golden Cross

Golden Cross 47 minutos hace

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and

weedtrader420

weedtrader420 48 minutos hace

XRP ✊😎📈TIME IN A BOTTLE

weedtrader420

weedtrader420 51 minutos hace

This is getting exciting✊😎☝️🚀 XRP Rocky Mountain High $5 SUKU SUKU BONK🤑🤑🤑🤑🤑🤑📈

MusicExec

MusicExec 52 minutos hace

One full month has now nearly passed since you were approinted as the IR and we are still waiting for answers.

We have seen the SONG share price continue plummeting a further 80% to 0.0175 from 0.1 when you were appointed just a month ago continuing the downward trend that led to the

weedtrader420

weedtrader420 55 minutos hace

BITCOIN SUKU BONK Rocky Mountain High $107 TARGET TODAY

12ka

12ka 1 hora hace

500M diluted in a week old notes from crooked CEO hooking up his convertable buddies...has to stop

weedtrader420

weedtrader420 1 hora hace

BITCOIN SUKU✊😎☝️🚀📈

RealDutch

RealDutch 1 hora hace

Perhaps next week. 70% probability IMO.

snow

snow 1 hora hace

RD The big question is when you will get paid. It has been dragging on and on for a very long time now.

Aures Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones