Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aures Technologies | ALAUR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 3.02% | 6.14 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.16 | 5.92 | 6.16 | 6.14 | 5.96 |
Resumen Histórico ALAUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.16 | 5.72 | 5.97 | 14,069 | 0.06 | 0.99% |
| 1 Month | 6.18 | 6.20 | 5.72 | 6.09 | 9,757 | -0.04 | -0.65% |
| 3 Months | 3.95 | 6.24 | 3.42 | 6.05 | 8,630 | 2.19 | 55.44% |
| 6 Months | 2.57 | 6.24 | 2.30 | 5.17 | 6,988 | 3.57 | 138.91% |
| 1 Year | 5.42 | 6.24 | 1.10 | 3.46 | 8,473 | 0.72 | 13.28% |
| 3 Years | 7.12 | 7.20 | 1.10 | 3.65 | 7,427 | -0.98 | -13.76% |
| 5 Years | 7.12 | 7.20 | 1.10 | 3.65 | 7,427 | -0.98 | -13.76% |
ALAUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.96 | -0.10 | -1.65% | 6.00 | 6.10 | 5.72 | 65,029 |
| 27 Jun 2024 | 6.06 | -0.02 | -0.33% | 6.08 | 6.08 | 6.06 | 1,126 |
| 26 Jun 2024 | 6.08 | -0.06 | -0.98% | 6.14 | 6.14 | 6.08 | 2,282 |
| 25 Jun 2024 | 6.14 | 0.04 | 0.66% | 6.08 | 6.14 | 6.08 | 115 |
| 24 Jun 2024 | 6.10 | -0.04 | -0.65% | 6.08 | 6.10 | 6.08 | 1,793 |
| 21 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.08 | 6.14 | 6.08 | 60 |
| 20 Jun 2024 | 6.14 | 0.04 | 0.66% | 6.10 | 6.14 | 6.08 | 347 |
| 19 Jun 2024 | 6.10 | 0.02 | 0.33% | 6.12 | 6.12 | 6.10 | 605 |
| 18 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 595 |
| 17 Jun 2024 | 6.08 | -0.04 | -0.65% | 6.06 | 6.14 | 6.02 | 5,764 |
| 14 Jun 2024 | 6.12 | -0.06 | -0.97% | 6.14 | 6.16 | 6.12 | 2,593 |
| 13 Jun 2024 | 6.18 | 0.04 | 0.65% | 6.16 | 6.18 | 6.16 | 1,160 |
| 12 Jun 2024 | 6.14 | -0.02 | -0.32% | 6.16 | 6.18 | 6.14 | 1,456 |
| 11 Jun 2024 | 6.16 | -0.04 | -0.65% | 6.16 | 6.16 | 6.16 | 2,085 |
| 10 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 07 Jun 2024 | 6.20 | 0.02 | 0.32% | 6.20 | 6.20 | 6.14 | 21,088 |
| 06 Jun 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.14 | 11,368 |
| 05 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.10 | 6.16 | 6.10 | 28,081 |
| 04 Jun 2024 | 6.14 | -0.04 | -0.65% | 6.16 | 6.18 | 6.12 | 19,732 |
| 03 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.16 | 14,537 |
| 31 May 2024 | 6.18 | -0.04 | -0.64% | 6.18 | 6.22 | 6.16 | 11,616 |
