US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Aures Technologies (ALAUR)
Aures Technologies (ALAUR) Histórico

ALAUR Aures Technologies

6.04

-0.06 (-0.98%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

ALAUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	6.10	-0.04	-0.65%	6.10	6.12	5.92	733
01 Jul 2024	6.14	0.18	3.02%	6.16	6.16	5.92	79
28 Jun 2024	5.96	-0.10	-1.65%	6.00	6.10	5.72	65,029
27 Jun 2024	6.06	-0.02	-0.33%	6.08	6.08	6.06	1,126
26 Jun 2024	6.08	-0.06	-0.98%	6.14	6.14	6.08	2,282
25 Jun 2024	6.14	0.04	0.66%	6.08	6.14	6.08	115
24 Jun 2024	6.10	-0.04	-0.65%	6.08	6.10	6.08	1,793
21 Jun 2024	6.14	0.00	0.00%	6.08	6.14	6.08	60
20 Jun 2024	6.14	0.04	0.66%	6.10	6.14	6.08	347
19 Jun 2024	6.10	0.02	0.33%	6.12	6.12	6.10	605
18 Jun 2024	6.08	0.00	0.00%	6.08	6.08	6.08	595
17 Jun 2024	6.08	-0.04	-0.65%	6.06	6.14	6.02	5,764
14 Jun 2024	6.12	-0.06	-0.97%	6.14	6.16	6.12	2,593
13 Jun 2024	6.18	0.04	0.65%	6.16	6.18	6.16	1,160
12 Jun 2024	6.14	-0.02	-0.32%	6.16	6.18	6.14	1,456
11 Jun 2024	6.16	-0.02	-0.32%	6.16	6.16	6.16	2,085
10 Jun 2024	6.18	-0.02	-0.32%	6.16	6.18	6.12	15,324
07 Jun 2024	6.20	0.02	0.32%	6.20	6.20	6.14	21,088
06 Jun 2024	6.18	0.04	0.65%	6.18	6.18	6.14	11,368
05 Jun 2024	6.14	0.00	0.00%	6.10	6.16	6.10	28,081
04 Jun 2024	6.14	-0.04	-0.65%	6.16	6.18	6.12	19,732
03 Jun 2024	6.18	0.00	0.00%	6.18	6.18	6.16	14,537
31 May 2024	6.18	-0.04	-0.64%	6.18	6.22	6.16	11,616
30 May 2024	6.22	0.00	0.00%	6.24	6.24	6.18	268
29 May 2024	6.22	0.00	0.00%	6.22	6.24	6.16	2,659
28 May 2024	6.22	0.04	0.65%	6.18	6.22	6.18	18,301
27 May 2024	6.18	-0.02	-0.32%	6.20	6.20	6.18	18,541
24 May 2024	6.20	0.02	0.32%	6.14	6.20	6.14	5,152
23 May 2024	6.18	0.00	0.00%	6.18	6.20	6.14	654
22 May 2024	6.18	0.00	0.00%	6.14	6.18	6.14	8,114
21 May 2024	6.18	0.04	0.65%	6.18	6.18	6.14	1,511
20 May 2024	6.14	0.00	0.00%	6.12	6.14	6.12	35,800
17 May 2024	6.14	0.00	0.00%	6.12	6.18	6.12	2,027
16 May 2024	6.14	0.00	0.00%	6.10	6.14	6.10	6,822
15 May 2024	6.14	0.00	0.00%	6.14	6.14	6.10	5,753
14 May 2024	6.14	-0.04	-0.65%	6.20	6.20	6.12	6,756
13 May 2024	6.18	0.02	0.32%	6.16	6.18	6.14	9,216
10 May 2024	6.16	0.02	0.33%	6.14	6.16	6.14	618
09 May 2024	6.14	-0.02	-0.32%	6.12	6.18	6.12	1,402
08 May 2024	6.16	0.00	0.00%	6.12	6.16	6.12	2,177
07 May 2024	6.16	0.00	0.00%	6.14	6.16	6.12	1,276
06 May 2024	6.16	0.00	0.00%	6.12	6.16	6.12	2,372
03 May 2024	6.16	0.04	0.65%	6.14	6.16	6.12	1,691
02 May 2024	6.12	0.00	0.00%	6.10	6.16	6.10	18,587
30 Abr 2024	6.12	-0.04	-0.65%	6.12	6.14	6.12	852
29 Abr 2024	6.16	0.06	0.98%	6.10	6.16	6.10	17,703
26 Abr 2024	6.10	0.00	0.00%	6.10	6.12	6.08	5,316
25 Abr 2024	6.10	0.02	0.33%	6.08	6.12	6.08	5,318
24 Abr 2024	6.08	0.02	0.33%	6.06	6.10	6.06	31,710
23 Abr 2024	6.06	2.19	56.59%	6.10	6.20	6.04	53,870
22 Abr 2024	3.87	0.00	0.00%	3.87	3.87	3.87	0.00
19 Abr 2024	3.87	0.00	0.00%	3.87	3.87	3.87	0.00
18 Abr 2024	3.87	0.00	0.00%	3.87	3.87	3.87	0.00
17 Abr 2024	3.87	0.01	0.26%	3.86	3.87	3.86	396
16 Abr 2024	3.86	0.10	2.66%	3.76	3.90	3.76	726
15 Abr 2024	3.76	0.06	1.62%	3.70	3.76	3.70	166
12 Abr 2024	3.70	0.28	8.19%	3.44	3.70	3.44	2,582
11 Abr 2024	3.42	-0.08	-2.29%	3.50	3.63	3.42	3,527
10 Abr 2024	3.50	-0.20	-5.41%	3.67	3.69	3.43	1,383
09 Abr 2024	3.70	-0.13	-3.39%	3.85	3.85	3.67	2,708
08 Abr 2024	3.83	-0.12	-3.04%	3.95	3.95	3.83	585
05 Abr 2024	3.95	0.06	1.54%	3.89	4.01	3.89	2,497
04 Abr 2024	3.89	0.07	1.83%	3.87	4.03	3.87	1,429

Aures Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones