Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20RU3 20991231 293.8411 | P20RU3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.345 | 2.28 | 2.435 | 2.28 |
Resumen Histórico P20RU3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RU3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.26 | 0.20 | 9.71% | 2.215 | 2.30 | 2.155 | 0 |
16 May 2024 | 2.06 | -0.10 | -4.63% | 2.18 | 2.225 | 2.01 | 0 |
15 May 2024 | 2.16 | -0.32 | -12.73% | 2.475 | 2.495 | 2.14 | 0 |
14 May 2024 | 2.475 | 0.50 | 25.00% | 2.445 | 2.51 | 2.235 | 0 |
13 May 2024 | 1.98 | -0.50 | -20.00% | 2.125 | 2.185 | 1.87 | 0 |
10 May 2024 | 2.475 | -0.20 | -7.48% | 2.70 | 2.77 | 2.42 | 0 |
09 May 2024 | 2.675 | -0.01 | -0.37% | 2.715 | 2.77 | 2.635 | 0 |
08 May 2024 | 2.685 | 0.10 | 3.87% | 2.82 | 2.895 | 2.64 | 0 |
07 May 2024 | 2.585 | 0.18 | 7.48% | 2.635 | 2.65 | 2.425 | 0 |
06 May 2024 | 2.405 | -0.09 | -3.61% | 2.52 | 2.54 | 2.32 | 0 |
03 May 2024 | 2.495 | 0.51 | 25.69% | 2.21 | 2.585 | 2.095 | 0 |
02 May 2024 | 1.985 | -0.28 | -12.17% | 2.125 | 2.315 | 1.93 | 0 |
30 Abr 2024 | 2.26 | 0.08 | 3.67% | 2.265 | 3.45 | 1.89 | 0 |
29 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.215 | 2.26 | 2.105 | 0 |
26 Abr 2024 | 2.18 | 0.25 | 12.66% | 2.055 | 2.525 | 1.995 | 0 |
25 Abr 2024 | 1.935 | -0.23 | -10.62% | 2.01 | 2.03 | 1.88 | 0 |
24 Abr 2024 | 2.165 | 0.23 | 11.89% | 1.91 | 2.22 | 1.91 | 0 |
23 Abr 2024 | 1.935 | -0.19 | -8.94% | 2.095 | 2.10 | 1.855 | 0 |
22 Abr 2024 | 2.125 | -0.26 | -10.71% | 2.35 | 2.41 | 2.10 | 0 |