Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SJ4 20240920 170 | P20SJ4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0045 | 1.84% | 0.2495 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2495 | 0.2335 | 0.255 | 0.2495 | 0.245 |
Resumen Histórico P20SJ4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SJ4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2335 | -0.012 | -4.89% | 0.2495 | 0.255 | 0.2335 | 0 |
| 30 May 2024 | 0.2455 | 0.0005 | 0.20% | 0.23 | 0.249 | 0.23 | 0 |
| 29 May 2024 | 0.245 | 0.0015 | 0.62% | 0.233 | 0.25 | 0.232 | 0 |
| 28 May 2024 | 0.2435 | 0.0065 | 2.74% | 0.2385 | 0.275 | 0.2355 | 0 |
| 27 May 2024 | 0.237 | 0.0055 | 2.38% | 0.233 | 0.237 | 0.2275 | 0 |
| 24 May 2024 | 0.2315 | 0.0045 | 1.98% | 0.2185 | 0.232 | 0.2165 | 0 |
| 23 May 2024 | 0.227 | -0.0215 | -8.65% | 0.2435 | 0.2505 | 0.221 | 0 |
| 22 May 2024 | 0.2485 | -0.001 | -0.40% | 0.2575 | 0.258 | 0.2485 | 0 |
| 21 May 2024 | 0.2495 | 0.007 | 2.89% | 0.245 | 0.252 | 0.243 | 0 |
| 20 May 2024 | 0.2425 | 0.013 | 5.66% | 0.2355 | 0.2465 | 0.2245 | 0 |
| 17 May 2024 | 0.2295 | -0.003 | -1.29% | 0.2385 | 0.242 | 0.2295 | 0 |
| 16 May 2024 | 0.2325 | -0.0005 | -0.21% | 0.2405 | 0.245 | 0.2325 | 0 |
| 15 May 2024 | 0.233 | 0.0205 | 9.65% | 0.2205 | 0.2335 | 0.215 | 0 |
| 14 May 2024 | 0.2125 | 0.0085 | 4.17% | 0.215 | 0.2245 | 0.209 | 0 |
| 13 May 2024 | 0.204 | 0.0215 | 11.78% | 0.1955 | 0.21 | 0.1955 | 0 |
| 10 May 2024 | 0.1825 | -0.005 | -2.67% | 0.202 | 0.207 | 0.181 | 0 |
| 09 May 2024 | 0.1875 | 0.0075 | 4.17% | 0.1865 | 0.19 | 0.1845 | 0 |
| 08 May 2024 | 0.18 | -0.0005 | -0.28% | 0.1875 | 0.197 | 0.1755 | 0 |
| 07 May 2024 | 0.1805 | 0.001 | 0.56% | 0.1895 | 0.199 | 0.1805 | 15,000 |
| 06 May 2024 | 0.1795 | -0.021 | -10.47% | 0.1755 | 0.20 | 0.1745 | 0 |
| 03 May 2024 | 0.2005 | 0.078 | 63.67% | 0.194 | 0.222 | 0.186 | 0 |
| 02 May 2024 | 0.1225 | -0.016 | -11.55% | 0.1245 | 0.137 | 0.121 | 0 |
![Logo de Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
