ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Davis Select Financial

Davis Select Financial (DFNL)

39.14
0.195
( 0.50% )
Actualizado: 12:01:23

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.14
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,678
38.9975 Rango del Día 39.22
29.06 Rango de 52 semanas 42.17
Precio Anterior
38.945
Precio de Apertura
39.04
Última hora de negociación
12:10:01
Volumen promedio (3 m)
10,740
Volumen financiero
US$ 65,568
Precio Promedio Ponderado
39.0754

DFNL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.62-1.5593561368239.7639.7638.241158738.81939117SP
4-3.03-7.1852027507742.1742.1738.241417740.0448022SP
122.085.6125202374537.0642.1736.21074039.47607969SP
26618.105009052533.1442.1732.77869637.74803417SP
528.5527.95031055930.5942.1729.061037434.08606653SP
1568.0826.014166130131.0642.1724.121489330.08323673SP
26011.742.63848396527.4442.1724.121482430.14086694SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.07M
HOURHour Loop Inc
US$ 4.40
(207.69%)
96.58M
GTIGraphjet Technology
US$ 0.61
(168.72%)
262.96M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.81M
AVGRAvinger Inc
US$ 1.45
(125.72%)
106.87M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.01M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.59M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.46M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.52M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.34k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
277.45M
GTIGraphjet Technology
US$ 0.61
(168.72%)
262.96M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
179.44M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
107.98M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.49M
RNsidersbuying RNsidersbuying 7 minutos hace
JP Morgan Online Trading...has anyone tried this?

https://privatebank.jpmorgan.com/nam/en/services/banking/online-tools/online-trading#:~:text=Online%20trading%20is%20an%20optional,J.P.%20Morgan%20Mobile%C2%AE%20app.

Merry Christmas ⛄️
Hawk05 Hawk05 7 minutos hace
BIEL to Mars 2025???
BIEL
PlaySmart2020 PlaySmart2020 7 minutos hace
How many of you believe in $HMBL?
HMBL
Bill48 Bill48 8 minutos hace
Thanks Royal !
COOP
northam43 northam43 8 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/ezvu[1_Status_Report.PNG
glenn1919 glenn1919 8 minutos hace
ADD.................................................a/h news....................
mahatmapaul mahatmapaul 8 minutos hace
Your ignorance and lack of understanding of basic corporate protocol is simply appalling

---------------------
[The following excerpt is from The Corporation Handbook.]

A corporation generally has to file returns and pay taxes to the federal government, to its st
SPZI
kym1216 kym1216 8 minutos hace
Well from 11/18 to 12/2 it basically doubled. Maybe learn to read charts
IQST
rodeoup rodeoup 8 minutos hace
Merry Christmas to everyone on this board and off the chart excited about the New Year!!!
NBRI
janetcanada janetcanada 9 minutos hace
👀***RDAR - With Much Appreciation for all the Info that you Kindly Provide for all of Us!......✨️

👀***Raadr, Inc. Announces $45 Million Working Capital Facility to Drive Accelerated Growth
December 18, 2024 at 01:00 pm
RDAR
maronti1 maronti1 9 minutos hace
Happy Holidays All and to a Prosper 2025
VGTL
ChanceVision ChanceVision 10 minutos hace
Great Christmas Video Update From Chris Torres! 🎄

https://youtu.be/Q2AxuvBWvHU?si=8KnHCdCXIsjjz0fv


Merry Christmas, bAABBoons! 🎄

All the best to you and yours this holiday season.

https://youtu.be/fDXyE9niiAo?si=oj48
AABB
Edward Edward 11 minutos hace
Criminal charges are coming!


The SEC has extremely broad investigative and enforcement powers, it cannot file criminal charges. It can, and often does, work with the Department of Justice and the United States Attorney’s Office to bring those charges.

The SEC an
VXIT
Tree Tree 11 minutos hace
The Chiefs are worth it. :-D
LOL
delerious1 delerious1 12 minutos hace
Hydrogen Fuel Cells: A Promising Green Alternative to Battery Electric Vehicles
By Felicity Bradstock - Dec 23, 2024, 4:00 PM CST
Hydrogen fuel cell electric vehicles (FCEVs) offer a promising alternative to battery electric vehicles (BEVs) with quick refueling times and long driving r
glenn1919 glenn1919 12 minutos hace
LICN.............CTM....................https://stockcharts.com/h-sc/ui?s=LICN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LICN
rattlestock rattlestock 12 minutos hace
Not a Santa Rally for VYST, instead
A big fat Rotten Rotman 54% Dump!

#rotmanotccrooks
VYST
northam43 northam43 12 minutos hace
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/24/sp[sw2_Completed_Cycles.PNG
MomsSpaghetti MomsSpaghetti 13 minutos hace
Merry Christmas and Happy Holidays to all the folks here. Have a wonderful holiday. Good times ahead for 2025.
MNMD
Cassius Longinus Cassius Longinus 13 minutos hace
On Linkden under Ari Shapiro’s profile.
IPIX
larrybaz larrybaz 13 minutos hace
Happy Holidays everyone! (eom)
Inspector Clouseau Inspector Clouseau 14 minutos hace
I really like HLLK,I picked up some of these shares today.GLTA
HLLK
BottomBounce BottomBounce 14 minutos hace
Trump Administration May Be Good For Rescheduling In ‘25, Say Cannabis Leaders
https://www.forbes.com/sites/irisdorbian/2024/12/24/trump-admin-may-be-good-for-rescheduling-in-25-say-cannabis-leaders/ $HEMP
HEMP
crazy horse 0 crazy horse 0 14 minutos hace
A Merry Christmas and a classic for all to watch


A Christmas Carol. "Scrooge" Movie 1951

https://www.youtube.com/watch?v=vKbK-R5jsSI

Su Consulta Reciente

Delayed Upgrade Clock