Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SV9 20241220 170 | P20SV9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 7.58% | 0.923 | 07:54:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.911 | 0.909 | 0.925 | 0.858 |
Resumen Histórico P20SV9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SV9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.877 | -0.078 | -8.17% | 0.97 | 0.983 | 0.877 | 0 |
| 04 Jun 2024 | 0.955 | -0.031 | -3.14% | 1.026 | 1.073 | 0.955 | 0 |
| 03 Jun 2024 | 0.986 | -0.111 | -10.12% | 1.061 | 1.09 | 0.957 | 0 |
| 31 May 2024 | 1.097 | 0.18 | 19.50% | 1.036 | 1.112 | 0.972 | 0 |
| 30 May 2024 | 0.918 | 0.087 | 10.47% | 0.988 | 0.988 | 0.90 | 0 |
| 29 May 2024 | 0.831 | -0.05 | -5.68% | 0.942 | 0.967 | 0.831 | 0 |
| 28 May 2024 | 0.881 | -0.059 | -6.28% | 0.943 | 0.979 | 0.868 | 0 |
| 27 May 2024 | 0.94 | 0.071 | 8.17% | 0.952 | 0.981 | 0.938 | 0 |
| 24 May 2024 | 0.869 | 0.04 | 4.83% | 0.959 | 0.964 | 0.862 | 0 |
| 23 May 2024 | 0.829 | 0.028 | 3.50% | 0.90 | 0.90 | 0.829 | 0 |
| 22 May 2024 | 0.801 | -0.083 | -9.39% | 0.905 | 0.921 | 0.796 | 0 |
| 21 May 2024 | 0.884 | 0.093 | 11.76% | 0.891 | 0.945 | 0.864 | 0 |
| 20 May 2024 | 0.791 | -0.034 | -4.12% | 0.861 | 0.881 | 0.766 | 0 |
| 17 May 2024 | 0.825 | 0.03 | 3.77% | 0.91 | 0.914 | 0.811 | 0 |
| 16 May 2024 | 0.795 | -0.007 | -0.87% | 0.852 | 0.877 | 0.777 | 0 |
| 15 May 2024 | 0.802 | -0.026 | -3.14% | 0.856 | 0.893 | 0.802 | 0 |
| 14 May 2024 | 0.828 | -0.008 | -0.96% | 0.876 | 0.942 | 0.828 | 0 |
| 13 May 2024 | 0.836 | 0.032 | 3.98% | 0.858 | 0.865 | 0.798 | 0 |
| 10 May 2024 | 0.804 | 0.052 | 6.91% | 0.826 | 0.848 | 0.756 | 0 |
| 09 May 2024 | 0.752 | -0.073 | -8.85% | 0.893 | 0.904 | 0.752 | 0 |
| 08 May 2024 | 0.825 | 0.037 | 4.70% | 0.858 | 0.901 | 0.815 | 0 |
| 07 May 2024 | 0.788 | -0.07 | -8.16% | 0.883 | 0.894 | 0.785 | 0 |
| 06 May 2024 | 0.858 | -0.057 | -6.23% | 0.962 | 0.967 | 0.857 | 0 |
