Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SX5 20241220 110 | P20SX5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.036 | 3.67% | 1.016 | 03:49:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.91 | 0.906 | 1.042 | 0.98 |
Resumen Histórico P20SX5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SX5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.82 | 0.375 | 84.27% | 0.484 | 0.845 | 0.477 | 0 |
| 21 May 2024 | 0.445 | -0.007 | -1.55% | 0.52 | 0.56 | 0.435 | 0 |
| 20 May 2024 | 0.452 | -0.035 | -7.19% | 0.472 | 0.526 | 0.431 | 0 |
| 17 May 2024 | 0.487 | -0.052 | -9.65% | 0.558 | 0.607 | 0.486 | 0 |
| 16 May 2024 | 0.539 | 0.029 | 5.69% | 0.535 | 0.604 | 0.491 | 0 |
| 15 May 2024 | 0.51 | -0.011 | -2.11% | 0.543 | 0.597 | 0.496 | 0 |
| 14 May 2024 | 0.521 | -0.022 | -4.05% | 0.548 | 0.63 | 0.521 | 0 |
| 13 May 2024 | 0.543 | -0.018 | -3.21% | 0.553 | 0.616 | 0.537 | 0 |
| 10 May 2024 | 0.561 | -0.017 | -2.94% | 0.557 | 0.626 | 0.549 | 0 |
| 09 May 2024 | 0.578 | 0.081 | 16.30% | 0.52 | 0.578 | 0.479 | 0 |
| 08 May 2024 | 0.497 | -0.042 | -7.79% | 0.544 | 0.60 | 0.47 | 0 |
| 07 May 2024 | 0.539 | -0.028 | -4.94% | 0.612 | 0.705 | 0.52 | 0 |
| 06 May 2024 | 0.567 | -0.045 | -7.35% | 0.641 | 0.687 | 0.45 | 0 |
| 03 May 2024 | 0.612 | 0.052 | 9.29% | 0.623 | 0.677 | 0.575 | 0 |
| 02 May 2024 | 0.56 | 0.058 | 11.55% | 0.537 | 0.629 | 0.537 | 0 |
| 30 Abr 2024 | 0.502 | -0.003 | -0.59% | 0.498 | 0.563 | 0.461 | 0 |
| 29 Abr 2024 | 0.505 | 0.035 | 7.45% | 0.491 | 0.551 | 0.471 | 0 |
| 26 Abr 2024 | 0.47 | 0.045 | 10.59% | 0.471 | 0.515 | 0.432 | 0 |
| 25 Abr 2024 | 0.425 | -0.061 | -12.55% | 0.512 | 0.571 | 0.419 | 0 |
| 24 Abr 2024 | 0.486 | -0.012 | -2.41% | 0.529 | 0.562 | 0.467 | 0 |
| 23 Abr 2024 | 0.498 | 0.03 | 6.41% | 0.51 | 0.569 | 0.48 | 0 |
