ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P20SX5 NLBNPIT20SX5 20241220 110

0.333
-0.008 (-2.35%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20SX5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.367 -0.054 -12.83% 0.403 0.408 0.367 0
17 Jun 2024 0.421 -0.133 -24.01% 0.567 0.582 0.421 0
14 Jun 2024 0.554 -0.09 -13.98% 0.668 0.681 0.545 0
13 Jun 2024 0.644 -0.09 -12.26% 0.771 0.785 0.634 0
12 Jun 2024 0.734 -0.005 -0.68% 0.774 0.898 0.71 0
11 Jun 2024 0.739 0.002 0.27% 0.749 0.795 0.706 0
10 Jun 2024 0.737 -0.161 -17.93% 0.853 0.909 0.717 0
07 Jun 2024 0.898 -0.031 -3.34% 0.951 0.995 0.844 0
06 Jun 2024 0.929 0.074 8.65% 0.948 1.03 0.927 0
05 Jun 2024 0.855 0.024 2.89% 0.835 0.88 0.766 0
04 Jun 2024 0.831 -0.161 -16.23% 1.002 1.005 0.822 0
03 Jun 2024 0.992 0.147 17.40% 0.911 0.993 0.869 0
31 May 2024 0.845 0.32 60.95% 0.84 0.985 0.808 0
30 May 2024 0.525 0.02 3.96% 0.539 0.648 0.516 0
29 May 2024 0.505 -0.074 -12.78% 0.594 0.65 0.498 0
28 May 2024 0.579 -0.172 -22.90% 0.786 0.798 0.579 0
27 May 2024 0.751 0.094 14.31% 0.75 0.876 0.747 0
24 May 2024 0.657 -0.205 -23.78% 0.834 0.875 0.657 0
23 May 2024 0.862 0.042 5.12% 0.91 1.097 0.783 0
22 May 2024 0.82 0.375 84.27% 0.484 0.845 0.477 0
21 May 2024 0.445 -0.007 -1.55% 0.52 0.56 0.435 0
20 May 2024 0.452 -0.035 -7.19% 0.472 0.526 0.431 0
17 May 2024 0.487 -0.052 -9.65% 0.558 0.607 0.486 0
16 May 2024 0.539 0.029 5.69% 0.535 0.604 0.491 0
15 May 2024 0.51 -0.011 -2.11% 0.543 0.597 0.496 0
14 May 2024 0.521 -0.022 -4.05% 0.548 0.63 0.521 0
13 May 2024 0.543 -0.018 -3.21% 0.553 0.616 0.537 0
10 May 2024 0.561 -0.017 -2.94% 0.557 0.626 0.549 0
09 May 2024 0.578 0.081 16.30% 0.52 0.578 0.479 0
08 May 2024 0.497 -0.042 -7.79% 0.544 0.60 0.47 0
07 May 2024 0.539 -0.028 -4.94% 0.612 0.705 0.52 0
06 May 2024 0.567 -0.045 -7.35% 0.641 0.687 0.45 0
03 May 2024 0.612 0.052 9.29% 0.623 0.677 0.575 0
02 May 2024 0.56 0.058 11.55% 0.537 0.629 0.537 0
30 Abr 2024 0.502 -0.003 -0.59% 0.498 0.563 0.461 0
29 Abr 2024 0.505 0.035 7.45% 0.491 0.551 0.471 0
26 Abr 2024 0.47 0.045 10.59% 0.471 0.515 0.432 0
25 Abr 2024 0.425 -0.061 -12.55% 0.512 0.571 0.419 0
24 Abr 2024 0.486 -0.012 -2.41% 0.529 0.562 0.467 0
23 Abr 2024 0.498 0.03 6.41% 0.51 0.569 0.48 0
22 Abr 2024 0.468 0.002 0.43% 0.509 0.557 0.451 0
19 Abr 2024 0.466 0.029 6.64% 0.455 0.519 0.439 0
18 Abr 2024 0.437 -0.008 -1.80% 0.487 0.522 0.437 0
17 Abr 2024 0.445 -0.023 -4.91% 0.491 0.54 0.439 0
16 Abr 2024 0.468 -0.034 -6.77% 0.52 0.526 0.462 0
15 Abr 2024 0.502 0.032 6.81% 0.501 0.545 0.482 0
12 Abr 2024 0.47 -0.051 -9.79% 0.539 0.586 0.466 0
11 Abr 2024 0.521 -0.032 -5.79% 0.578 0.601 0.518 0
10 Abr 2024 0.553 -0.04 -6.75% 0.636 0.671 0.525 0
09 Abr 2024 0.593 -0.008 -1.33% 0.625 0.677 0.593 0
08 Abr 2024 0.601 -0.018 -2.91% 0.712 0.724 0.596 0
05 Abr 2024 0.619 -0.042 -6.35% 0.669 0.671 0.611 0
04 Abr 2024 0.661 -0.02 -2.94% 0.68 0.702 0.659 0
03 Abr 2024 0.681 -0.016 -2.30% 0.705 0.714 0.662 0
02 Abr 2024 0.697 -0.054 -7.19% 0.731 0.794 0.697 0
28 Mar 2024 0.751 0.002 0.27% 0.768 0.80 0.74 0
27 Mar 2024 0.749 0.016 2.18% 0.743 0.766 0.678 0
26 Mar 2024 0.733 0.012 1.66% 0.777 0.801 0.726 0
25 Mar 2024 0.721 0.004 0.56% 0.762 0.765 0.698 0
22 Mar 2024 0.717 -0.066 -8.43% 0.753 0.788 0.703 0
21 Mar 2024 0.783 0.172 28.15% 0.71 0.783 0.633 0

Su Consulta Reciente