P20SX5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.367 | -0.054 | -12.83% | 0.403 | 0.408 | 0.367 | 0 |
17 Jun 2024 | 0.421 | -0.133 | -24.01% | 0.567 | 0.582 | 0.421 | 0 |
14 Jun 2024 | 0.554 | -0.09 | -13.98% | 0.668 | 0.681 | 0.545 | 0 |
13 Jun 2024 | 0.644 | -0.09 | -12.26% | 0.771 | 0.785 | 0.634 | 0 |
12 Jun 2024 | 0.734 | -0.005 | -0.68% | 0.774 | 0.898 | 0.71 | 0 |
11 Jun 2024 | 0.739 | 0.002 | 0.27% | 0.749 | 0.795 | 0.706 | 0 |
10 Jun 2024 | 0.737 | -0.161 | -17.93% | 0.853 | 0.909 | 0.717 | 0 |
07 Jun 2024 | 0.898 | -0.031 | -3.34% | 0.951 | 0.995 | 0.844 | 0 |
06 Jun 2024 | 0.929 | 0.074 | 8.65% | 0.948 | 1.03 | 0.927 | 0 |
05 Jun 2024 | 0.855 | 0.024 | 2.89% | 0.835 | 0.88 | 0.766 | 0 |
04 Jun 2024 | 0.831 | -0.161 | -16.23% | 1.002 | 1.005 | 0.822 | 0 |
03 Jun 2024 | 0.992 | 0.147 | 17.40% | 0.911 | 0.993 | 0.869 | 0 |
31 May 2024 | 0.845 | 0.32 | 60.95% | 0.84 | 0.985 | 0.808 | 0 |
30 May 2024 | 0.525 | 0.02 | 3.96% | 0.539 | 0.648 | 0.516 | 0 |
29 May 2024 | 0.505 | -0.074 | -12.78% | 0.594 | 0.65 | 0.498 | 0 |
28 May 2024 | 0.579 | -0.172 | -22.90% | 0.786 | 0.798 | 0.579 | 0 |
27 May 2024 | 0.751 | 0.094 | 14.31% | 0.75 | 0.876 | 0.747 | 0 |
24 May 2024 | 0.657 | -0.205 | -23.78% | 0.834 | 0.875 | 0.657 | 0 |
23 May 2024 | 0.862 | 0.042 | 5.12% | 0.91 | 1.097 | 0.783 | 0 |
22 May 2024 | 0.82 | 0.375 | 84.27% | 0.484 | 0.845 | 0.477 | 0 |
21 May 2024 | 0.445 | -0.007 | -1.55% | 0.52 | 0.56 | 0.435 | 0 |
20 May 2024 | 0.452 | -0.035 | -7.19% | 0.472 | 0.526 | 0.431 | 0 |
17 May 2024 | 0.487 | -0.052 | -9.65% | 0.558 | 0.607 | 0.486 | 0 |
16 May 2024 | 0.539 | 0.029 | 5.69% | 0.535 | 0.604 | 0.491 | 0 |
15 May 2024 | 0.51 | -0.011 | -2.11% | 0.543 | 0.597 | 0.496 | 0 |
14 May 2024 | 0.521 | -0.022 | -4.05% | 0.548 | 0.63 | 0.521 | 0 |
13 May 2024 | 0.543 | -0.018 | -3.21% | 0.553 | 0.616 | 0.537 | 0 |
10 May 2024 | 0.561 | -0.017 | -2.94% | 0.557 | 0.626 | 0.549 | 0 |
09 May 2024 | 0.578 | 0.081 | 16.30% | 0.52 | 0.578 | 0.479 | 0 |
08 May 2024 | 0.497 | -0.042 | -7.79% | 0.544 | 0.60 | 0.47 | 0 |
07 May 2024 | 0.539 | -0.028 | -4.94% | 0.612 | 0.705 | 0.52 | 0 |
06 May 2024 | 0.567 | -0.045 | -7.35% | 0.641 | 0.687 | 0.45 | 0 |
03 May 2024 | 0.612 | 0.052 | 9.29% | 0.623 | 0.677 | 0.575 | 0 |
02 May 2024 | 0.56 | 0.058 | 11.55% | 0.537 | 0.629 | 0.537 | 0 |
30 Abr 2024 | 0.502 | -0.003 | -0.59% | 0.498 | 0.563 | 0.461 | 0 |
29 Abr 2024 | 0.505 | 0.035 | 7.45% | 0.491 | 0.551 | 0.471 | 0 |
26 Abr 2024 | 0.47 | 0.045 | 10.59% | 0.471 | 0.515 | 0.432 | 0 |
25 Abr 2024 | 0.425 | -0.061 | -12.55% | 0.512 | 0.571 | 0.419 | 0 |
24 Abr 2024 | 0.486 | -0.012 | -2.41% | 0.529 | 0.562 | 0.467 | 0 |
23 Abr 2024 | 0.498 | 0.03 | 6.41% | 0.51 | 0.569 | 0.48 | 0 |
22 Abr 2024 | 0.468 | 0.002 | 0.43% | 0.509 | 0.557 | 0.451 | 0 |
19 Abr 2024 | 0.466 | 0.029 | 6.64% | 0.455 | 0.519 | 0.439 | 0 |
18 Abr 2024 | 0.437 | -0.008 | -1.80% | 0.487 | 0.522 | 0.437 | 0 |
17 Abr 2024 | 0.445 | -0.023 | -4.91% | 0.491 | 0.54 | 0.439 | 0 |
16 Abr 2024 | 0.468 | -0.034 | -6.77% | 0.52 | 0.526 | 0.462 | 0 |
15 Abr 2024 | 0.502 | 0.032 | 6.81% | 0.501 | 0.545 | 0.482 | 0 |
12 Abr 2024 | 0.47 | -0.051 | -9.79% | 0.539 | 0.586 | 0.466 | 0 |
11 Abr 2024 | 0.521 | -0.032 | -5.79% | 0.578 | 0.601 | 0.518 | 0 |
10 Abr 2024 | 0.553 | -0.04 | -6.75% | 0.636 | 0.671 | 0.525 | 0 |
09 Abr 2024 | 0.593 | -0.008 | -1.33% | 0.625 | 0.677 | 0.593 | 0 |
08 Abr 2024 | 0.601 | -0.018 | -2.91% | 0.712 | 0.724 | 0.596 | 0 |
05 Abr 2024 | 0.619 | -0.042 | -6.35% | 0.669 | 0.671 | 0.611 | 0 |
04 Abr 2024 | 0.661 | -0.02 | -2.94% | 0.68 | 0.702 | 0.659 | 0 |
03 Abr 2024 | 0.681 | -0.016 | -2.30% | 0.705 | 0.714 | 0.662 | 0 |
02 Abr 2024 | 0.697 | -0.054 | -7.19% | 0.731 | 0.794 | 0.697 | 0 |
28 Mar 2024 | 0.751 | 0.002 | 0.27% | 0.768 | 0.80 | 0.74 | 0 |
27 Mar 2024 | 0.749 | 0.016 | 2.18% | 0.743 | 0.766 | 0.678 | 0 |
26 Mar 2024 | 0.733 | 0.012 | 1.66% | 0.777 | 0.801 | 0.726 | 0 |
25 Mar 2024 | 0.721 | 0.004 | 0.56% | 0.762 | 0.765 | 0.698 | 0 |
22 Mar 2024 | 0.717 | -0.066 | -8.43% | 0.753 | 0.788 | 0.703 | 0 |
21 Mar 2024 | 0.783 | 0.172 | 28.15% | 0.71 | 0.783 | 0.633 | 0 |