US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20SX5 20241220 110 (P20SX5)
NLBNPIT20SX5 20241220 110 (P20SX5) Histórico

P20SX5 NLBNPIT20SX5 20241220 110

0.2135

-0.0465 (-17.88%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20SX5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.2365	-0.0425	-15.23%	0.2525	0.2945	0.2345	0
25 Jun 2024	0.279	-0.043	-13.35%	0.316	0.349	0.268	0
24 Jun 2024	0.322	0.031	10.65%	0.2825	0.328	0.267	0
21 Jun 2024	0.291	-0.058	-16.62%	0.331	0.337	0.291	0
20 Jun 2024	0.349	0.016	4.80%	0.331	0.349	0.322	0
19 Jun 2024	0.333	-0.034	-9.26%	0.331	0.343	0.318	0
18 Jun 2024	0.367	-0.054	-12.83%	0.403	0.408	0.367	0
17 Jun 2024	0.421	-0.133	-24.01%	0.567	0.582	0.421	0
14 Jun 2024	0.554	-0.09	-13.98%	0.668	0.681	0.545	0
13 Jun 2024	0.644	-0.09	-12.26%	0.771	0.785	0.634	0
12 Jun 2024	0.734	-0.005	-0.68%	0.774	0.898	0.71	0
11 Jun 2024	0.739	0.002	0.27%	0.749	0.795	0.706	0
10 Jun 2024	0.737	-0.161	-17.93%	0.853	0.909	0.717	0
07 Jun 2024	0.898	-0.031	-3.34%	0.951	0.995	0.844	0
06 Jun 2024	0.929	0.074	8.65%	0.948	1.03	0.927	0
05 Jun 2024	0.855	0.024	2.89%	0.835	0.88	0.766	0
04 Jun 2024	0.831	-0.161	-16.23%	1.002	1.005	0.822	0
03 Jun 2024	0.992	0.147	17.40%	0.911	0.993	0.869	0
31 May 2024	0.845	0.32	60.95%	0.84	0.985	0.808	0
30 May 2024	0.525	0.02	3.96%	0.539	0.648	0.516	0
29 May 2024	0.505	-0.074	-12.78%	0.594	0.65	0.498	0
28 May 2024	0.579	-0.172	-22.90%	0.786	0.798	0.579	0
27 May 2024	0.751	0.094	14.31%	0.75	0.876	0.747	0
24 May 2024	0.657	-0.205	-23.78%	0.834	0.875	0.657	0
23 May 2024	0.862	0.042	5.12%	0.91	1.097	0.783	0
22 May 2024	0.82	0.375	84.27%	0.484	0.845	0.477	0
21 May 2024	0.445	-0.007	-1.55%	0.52	0.56	0.435	0
20 May 2024	0.452	-0.035	-7.19%	0.472	0.526	0.431	0
17 May 2024	0.487	-0.052	-9.65%	0.558	0.607	0.486	0
16 May 2024	0.539	0.029	5.69%	0.535	0.604	0.491	0
15 May 2024	0.51	-0.011	-2.11%	0.543	0.597	0.496	0
14 May 2024	0.521	-0.022	-4.05%	0.548	0.63	0.521	0
13 May 2024	0.543	-0.018	-3.21%	0.553	0.616	0.537	0
10 May 2024	0.561	-0.017	-2.94%	0.557	0.626	0.549	0
09 May 2024	0.578	0.081	16.30%	0.52	0.578	0.479	0
08 May 2024	0.497	-0.042	-7.79%	0.544	0.60	0.47	0
07 May 2024	0.539	-0.028	-4.94%	0.612	0.705	0.52	0
06 May 2024	0.567	-0.045	-7.35%	0.641	0.687	0.45	0
03 May 2024	0.612	0.052	9.29%	0.623	0.677	0.575	0
02 May 2024	0.56	0.058	11.55%	0.537	0.629	0.537	0
30 Abr 2024	0.502	-0.003	-0.59%	0.498	0.563	0.461	0
29 Abr 2024	0.505	0.035	7.45%	0.491	0.551	0.471	0
26 Abr 2024	0.47	0.045	10.59%	0.471	0.515	0.432	0
25 Abr 2024	0.425	-0.061	-12.55%	0.512	0.571	0.419	0
24 Abr 2024	0.486	-0.012	-2.41%	0.529	0.562	0.467	0
23 Abr 2024	0.498	0.03	6.41%	0.51	0.569	0.48	0
22 Abr 2024	0.468	0.002	0.43%	0.509	0.557	0.451	0
19 Abr 2024	0.466	0.029	6.64%	0.455	0.519	0.439	0
18 Abr 2024	0.437	-0.008	-1.80%	0.487	0.522	0.437	0
17 Abr 2024	0.445	-0.023	-4.91%	0.491	0.54	0.439	0
16 Abr 2024	0.468	-0.034	-6.77%	0.52	0.526	0.462	0
15 Abr 2024	0.502	0.032	6.81%	0.501	0.545	0.482	0
12 Abr 2024	0.47	-0.051	-9.79%	0.539	0.586	0.466	0
11 Abr 2024	0.521	-0.032	-5.79%	0.578	0.601	0.518	0
10 Abr 2024	0.553	-0.04	-6.75%	0.636	0.671	0.525	0
09 Abr 2024	0.593	-0.008	-1.33%	0.625	0.677	0.593	0
08 Abr 2024	0.601	-0.018	-2.91%	0.712	0.724	0.596	0
05 Abr 2024	0.619	-0.042	-6.35%	0.669	0.671	0.611	0
04 Abr 2024	0.661	-0.02	-2.94%	0.68	0.702	0.659	0
03 Abr 2024	0.681	-0.016	-2.30%	0.705	0.714	0.662	0
02 Abr 2024	0.697	-0.054	-7.19%	0.731	0.794	0.697	0

NLBNPIT20SX5 20241220 110

Lions Gate Entertainment

Invesco Global Water ETF...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones