Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SZ0 20241220 90 | P20SZ0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.60% | 0.998 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.009 | 0.966 | 1.061 | 0.998 | 1.004 |
Resumen Histórico P20SZ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SZ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.968 | -0.038 | -3.78% | 1.009 | 1.061 | 0.966 | 0 |
| 19 Jun 2024 | 1.006 | 0.07 | 7.48% | 1.01 | 1.042 | 0.988 | 0 |
| 18 Jun 2024 | 0.936 | 0.051 | 5.76% | 0.884 | 0.971 | 0.884 | 0 |
| 17 Jun 2024 | 0.885 | 0.165 | 22.92% | 0.776 | 0.885 | 0.76 | 0 |
| 14 Jun 2024 | 0.72 | 0.093 | 14.83% | 0.669 | 0.773 | 0.668 | 0 |
| 13 Jun 2024 | 0.627 | 0.055 | 9.62% | 0.596 | 0.688 | 0.578 | 0 |
| 12 Jun 2024 | 0.572 | -0.015 | -2.56% | 0.607 | 0.673 | 0.529 | 0 |
| 11 Jun 2024 | 0.587 | -0.001 | -0.17% | 0.619 | 0.693 | 0.58 | 0 |
| 10 Jun 2024 | 0.588 | 0.074 | 14.40% | 0.58 | 0.613 | 0.562 | 0 |
| 07 Jun 2024 | 0.514 | 0.022 | 4.47% | 0.532 | 0.603 | 0.514 | 0 |
| 06 Jun 2024 | 0.492 | -0.029 | -5.57% | 0.527 | 0.577 | 0.455 | 0 |
| 05 Jun 2024 | 0.521 | -0.024 | -4.40% | 0.533 | 0.654 | 0.508 | 0 |
| 04 Jun 2024 | 0.545 | 0.059 | 12.14% | 0.512 | 0.603 | 0.501 | 0 |
| 03 Jun 2024 | 0.486 | -0.083 | -14.59% | 0.568 | 0.636 | 0.478 | 0 |
| 31 May 2024 | 0.569 | -0.136 | -19.29% | 0.608 | 0.651 | 0.487 | 0 |
| 30 May 2024 | 0.705 | -0.055 | -7.24% | 0.772 | 0.781 | 0.697 | 0 |
| 29 May 2024 | 0.76 | 0.045 | 6.29% | 0.748 | 0.81 | 0.743 | 0 |
| 28 May 2024 | 0.715 | 0.074 | 11.54% | 0.617 | 0.715 | 0.613 | 0 |
| 27 May 2024 | 0.641 | -0.031 | -4.61% | 0.643 | 0.716 | 0.599 | 0 |
| 24 May 2024 | 0.672 | 0.129 | 23.76% | 0.596 | 0.693 | 0.586 | 0 |
| 23 May 2024 | 0.543 | 0.00 | 0.00% | 0.605 | 0.644 | 0.523 | 0 |
| 22 May 2024 | 0.543 | -0.218 | -28.65% | 0.775 | 0.839 | 0.526 | 0 |
| 21 May 2024 | 0.761 | -0.022 | -2.81% | 0.761 | 0.839 | 0.742 | 0 |
