US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20SZ0 20241220 90 (P20SZ0)
NLBNPIT20SZ0 20241220 90 (P20SZ0) Histórico

P20SZ0 NLBNPIT20SZ0 20241220 90

1.15

0.051 (4.64%)

Última actualización: 09:14:55

Retrasado por 15 minutos

P20SZ0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	1.07	0.08	8.41%	1.064	1.112	1.047	0
25 Jun 2024	0.987	0.046	4.89%	0.931	1.04	0.931	0
24 Jun 2024	0.941	-0.102	-9.78%	1.079	1.103	0.935	0
21 Jun 2024	1.043	0.08	7.75%	1.014	1.09	0.984	0
20 Jun 2024	0.968	-0.038	-3.78%	1.009	1.061	0.966	0
19 Jun 2024	1.006	0.07	7.48%	1.01	1.042	0.988	0
18 Jun 2024	0.936	0.051	5.76%	0.884	0.971	0.884	0
17 Jun 2024	0.885	0.165	22.92%	0.776	0.885	0.76	0
14 Jun 2024	0.72	0.093	14.83%	0.669	0.773	0.668	0
13 Jun 2024	0.627	0.055	9.62%	0.596	0.688	0.578	0
12 Jun 2024	0.572	-0.015	-2.56%	0.607	0.673	0.529	0
11 Jun 2024	0.587	-0.001	-0.17%	0.619	0.693	0.58	0
10 Jun 2024	0.588	0.074	14.40%	0.58	0.613	0.562	0
07 Jun 2024	0.514	0.022	4.47%	0.532	0.603	0.514	0
06 Jun 2024	0.492	-0.029	-5.57%	0.527	0.577	0.455	0
05 Jun 2024	0.521	-0.024	-4.40%	0.533	0.654	0.508	0
04 Jun 2024	0.545	0.059	12.14%	0.512	0.603	0.501	0
03 Jun 2024	0.486	-0.083	-14.59%	0.568	0.636	0.478	0
31 May 2024	0.569	-0.136	-19.29%	0.608	0.651	0.487	0
30 May 2024	0.705	-0.055	-7.24%	0.772	0.781	0.697	0
29 May 2024	0.76	0.045	6.29%	0.748	0.81	0.743	0
28 May 2024	0.715	0.074	11.54%	0.617	0.715	0.613	0
27 May 2024	0.641	-0.031	-4.61%	0.643	0.716	0.599	0
24 May 2024	0.672	0.129	23.76%	0.596	0.693	0.586	0
23 May 2024	0.543	0.00	0.00%	0.605	0.644	0.523	0
22 May 2024	0.543	-0.218	-28.65%	0.775	0.839	0.526	0
21 May 2024	0.761	-0.022	-2.81%	0.761	0.839	0.742	0
20 May 2024	0.783	0.04	5.38%	0.81	0.88	0.774	0
17 May 2024	0.743	0.008	1.09%	0.763	0.837	0.736	0
16 May 2024	0.735	-0.018	-2.39%	0.775	0.829	0.735	0
15 May 2024	0.753	0.011	1.48%	0.778	0.841	0.747	0
14 May 2024	0.742	-0.001	-0.13%	0.796	0.833	0.728	0
13 May 2024	0.743	-0.009	-1.20%	0.809	0.863	0.729	0
10 May 2024	0.752	0.014	1.90%	0.79	0.842	0.733	0
09 May 2024	0.738	-0.105	-12.46%	0.879	0.943	0.738	0
08 May 2024	0.843	0.023	2.80%	0.871	0.936	0.842	0
07 May 2024	0.82	0.014	1.74%	0.821	0.849	0.783	0
06 May 2024	0.806	0.004	0.50%	0.802	1.017	0.73	0
03 May 2024	0.802	-0.056	-6.53%	0.841	0.904	0.793	0
02 May 2024	0.858	-0.065	-7.04%	0.947	0.975	0.842	0
30 Abr 2024	0.923	-0.006	-0.65%	0.989	1.04	0.92	0
29 Abr 2024	0.929	-0.064	-6.45%	1.02	1.081	0.929	0
26 Abr 2024	0.993	-0.055	-5.25%	1.027	1.111	0.984	0
25 Abr 2024	1.048	0.08	8.49%	0.989	1.062	0.961	0
24 Abr 2024	0.966	0.008	0.84%	0.974	1.07	0.932	0
23 Abr 2024	0.958	-0.066	-6.45%	1.019	1.075	0.939	0
22 Abr 2024	1.024	-0.05	-4.30%	1.07	1.151	1.013	0
19 Abr 2024	1.07	-0.01	-1.29%	1.133	1.182	1.036	0
18 Abr 2024	1.084	-0.03	-2.43%	1.098	1.194	1.082	0
17 Abr 2024	1.111	0.03	2.59%	1.107	1.179	1.083	0
16 Abr 2024	1.083	0.01	0.84%	1.096	1.163	1.071	0
15 Abr 2024	1.074	-0.05	-4.62%	1.137	1.219	1.06	0
12 Abr 2024	1.126	0.07	6.53%	1.079	1.166	1.074	0
11 Abr 2024	1.057	0.04	3.93%	1.035	1.065	0.997	0
10 Abr 2024	1.017	0.05	4.74%	0.964	1.048	0.96	0
09 Abr 2024	0.971	-0.013	-1.32%	0.997	1.025	0.887	0
08 Abr 2024	0.984	-0.018	-1.80%	0.959	1.012	0.95	0
05 Abr 2024	1.002	0.05	5.58%	1.008	1.04	0.988	0
04 Abr 2024	0.949	0.017	1.82%	0.98	0.985	0.921	0
03 Abr 2024	0.932	0.003	0.32%	0.97	0.975	0.928	0
02 Abr 2024	0.929	0.052	5.93%	0.947	0.948	0.89	0

NLBNPIT20SZ0 20241220 90

Horizon Copper (PK)

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones