Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20T09 20241220 110 | P20T09 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.915 | 1.905 | 1.935 | 1.90 |
Resumen Histórico P20T09
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20T09 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.815 | 0.03 | 1.68% | 1.81 | 1.895 | 1.785 | 0 |
16 May 2024 | 1.785 | -0.04 | -1.92% | 1.835 | 1.885 | 1.785 | 0 |
15 May 2024 | 1.82 | 0.02 | 0.83% | 1.845 | 1.905 | 1.805 | 0 |
14 May 2024 | 1.805 | 0.00 | 0.00% | 1.875 | 1.89 | 1.775 | 0 |
13 May 2024 | 1.805 | -0.01 | -0.28% | 1.895 | 1.94 | 1.775 | 0 |
10 May 2024 | 1.81 | 0.04 | 1.97% | 1.86 | 1.90 | 1.78 | 0 |
09 May 2024 | 1.775 | -0.19 | -9.44% | 2.005 | 2.065 | 1.775 | 0 |
08 May 2024 | 1.96 | 0.05 | 2.62% | 1.98 | 2.05 | 1.95 | 0 |
07 May 2024 | 1.91 | 0.03 | 1.87% | 1.88 | 1.94 | 1.815 | 0 |
06 May 2024 | 1.875 | 0.02 | 1.35% | 1.865 | 2.22 | 1.715 | 0 |
03 May 2024 | 1.85 | -0.10 | -5.13% | 1.895 | 1.96 | 1.835 | 0 |
02 May 2024 | 1.95 | -0.11 | -5.34% | 2.08 | 2.085 | 1.925 | 0 |
30 Abr 2024 | 2.06 | -0.01 | -0.24% | 2.155 | 2.20 | 2.055 | 0 |
29 Abr 2024 | 2.065 | -0.10 | -4.62% | 2.19 | 2.26 | 2.065 | 0 |
26 Abr 2024 | 2.165 | -0.10 | -4.20% | 2.215 | 2.37 | 2.15 | 0 |
25 Abr 2024 | 2.26 | 0.13 | 6.35% | 2.14 | 2.265 | 2.10 | 0 |
24 Abr 2024 | 2.125 | 0.02 | 0.95% | 2.125 | 2.24 | 2.07 | 0 |
23 Abr 2024 | 2.105 | -0.11 | -4.97% | 2.195 | 2.245 | 2.075 | 0 |
22 Abr 2024 | 2.215 | -0.06 | -2.42% | 2.255 | 2.355 | 2.195 | 0 |