Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20T25 20240621 480 | P20T25 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.484 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.484 |
Resumen Histórico P20T25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20T25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0.489 | 0 |
| 21 May 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0.489 | 0 |
| 20 May 2024 | 0.489 | -0.045 | -8.43% | 0.506 | 0.524 | 0.473 | 0 |
| 17 May 2024 | 0.534 | 0.04 | 8.10% | 0.507 | 0.546 | 0.502 | 0 |
| 16 May 2024 | 0.494 | -0.023 | -4.45% | 0.504 | 0.527 | 0.482 | 0 |
| 15 May 2024 | 0.517 | -0.07 | -11.93% | 0.576 | 0.587 | 0.517 | 0 |
| 14 May 2024 | 0.587 | -0.006 | -1.01% | 0.605 | 0.631 | 0.58 | 0 |
| 13 May 2024 | 0.593 | -0.003 | -0.50% | 0.564 | 0.617 | 0.556 | 0 |
| 10 May 2024 | 0.596 | -0.016 | -2.61% | 0.612 | 0.623 | 0.584 | 0 |
| 09 May 2024 | 0.612 | 0.00 | 0.00% | 0.651 | 0.655 | 0.608 | 0 |
| 08 May 2024 | 0.612 | 0.009 | 1.49% | 0.645 | 0.666 | 0.612 | 0 |
| 07 May 2024 | 0.603 | -0.026 | -4.13% | 0.612 | 0.626 | 0.595 | 0 |
| 06 May 2024 | 0.629 | -0.04 | -5.98% | 0.665 | 0.668 | 0.628 | 0 |
| 03 May 2024 | 0.669 | -0.081 | -10.80% | 0.743 | 0.749 | 0.662 | 0 |
| 02 May 2024 | 0.75 | -0.001 | -0.13% | 0.758 | 0.769 | 0.738 | 0 |
| 30 Abr 2024 | 0.751 | 0.035 | 4.89% | 0.716 | 0.751 | 0.708 | 0 |
| 29 Abr 2024 | 0.716 | 0.074 | 11.53% | 0.65 | 0.726 | 0.65 | 0 |
| 26 Abr 2024 | 0.642 | -0.151 | -19.04% | 0.59 | 0.654 | 0.586 | 0 |
| 25 Abr 2024 | 0.793 | 0.146 | 22.57% | 0.719 | 0.833 | 0.707 | 0 |
| 24 Abr 2024 | 0.647 | -0.014 | -2.12% | 0.636 | 0.659 | 0.62 | 0 |
| 23 Abr 2024 | 0.661 | -0.084 | -11.28% | 0.735 | 0.735 | 0.651 | 0 |
