Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20T33 20240621 140 | P20T33 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.058 | -13.24% | 0.38 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.417 | 0.383 | 0.418 | 0.38 | 0.438 |
Resumen Histórico P20T33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20T33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.383 | 0.015 | 4.08% | 0.417 | 0.418 | 0.383 | 0 |
| 21 May 2024 | 0.368 | 0.037 | 11.18% | 0.329 | 0.375 | 0.316 | 0 |
| 20 May 2024 | 0.331 | -0.028 | -7.80% | 0.357 | 0.364 | 0.327 | 0 |
| 17 May 2024 | 0.359 | 0.03 | 9.12% | 0.328 | 0.361 | 0.311 | 0 |
| 16 May 2024 | 0.329 | -0.006 | -1.79% | 0.327 | 0.341 | 0.307 | 0 |
| 15 May 2024 | 0.335 | -0.038 | -10.19% | 0.357 | 0.394 | 0.324 | 0 |
| 14 May 2024 | 0.373 | 0.054 | 16.93% | 0.311 | 0.374 | 0.306 | 0 |
| 13 May 2024 | 0.319 | 0.0295 | 10.19% | 0.2805 | 0.339 | 0.2805 | 0 |
| 10 May 2024 | 0.2895 | -0.0315 | -9.81% | 0.317 | 0.332 | 0.281 | 0 |
| 09 May 2024 | 0.321 | -0.023 | -6.69% | 0.333 | 0.347 | 0.317 | 0 |
| 08 May 2024 | 0.344 | -0.04 | -10.42% | 0.363 | 0.367 | 0.305 | 0 |
| 07 May 2024 | 0.384 | -0.034 | -8.13% | 0.423 | 0.432 | 0.374 | 0 |
| 06 May 2024 | 0.418 | 0.03 | 7.73% | 0.405 | 0.455 | 0.405 | 0 |
| 03 May 2024 | 0.388 | -0.002 | -0.51% | 0.389 | 0.427 | 0.377 | 0 |
| 02 May 2024 | 0.39 | -0.055 | -12.36% | 0.401 | 0.44 | 0.37 | 0 |
| 30 Abr 2024 | 0.445 | -0.068 | -13.26% | 0.51 | 0.52 | 0.433 | 0 |
| 29 Abr 2024 | 0.513 | 0.193 | 60.31% | 0.363 | 0.513 | 0.361 | 0 |
| 26 Abr 2024 | 0.32 | 0.0355 | 12.48% | 0.351 | 0.351 | 0.296 | 0 |
| 25 Abr 2024 | 0.2845 | 0.033 | 13.12% | 0.25 | 0.288 | 0.236 | 0 |
| 24 Abr 2024 | 0.2515 | 0.0925 | 58.18% | 0.272 | 0.296 | 0.2385 | 0 |
| 23 Abr 2024 | 0.159 | 0.024 | 17.78% | 0.1415 | 0.16 | 0.137 | 0 |
