US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20T33 20240621 140 (P20T33)
NLBNPIT20T33 20240621 140 (P20T33) Histórico

P20T33 NLBNPIT20T33 20240621 140

0.418

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P20T33 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.402	0.00	0.00%	0.402	0.402	0.402	0
18 Jun 2024	0.402	-0.024	-5.63%	0.433	0.452	0.396	0
17 Jun 2024	0.426	0.057	15.45%	0.36	0.432	0.34	0
14 Jun 2024	0.369	-0.039	-9.56%	0.40	0.431	0.363	0
13 Jun 2024	0.408	0.058	16.57%	0.436	0.472	0.393	0
12 Jun 2024	0.35	0.0785	28.91%	0.279	0.35	0.2785	0
11 Jun 2024	0.2715	-0.0685	-20.15%	0.309	0.322	0.2675	0
10 Jun 2024	0.34	-0.017	-4.76%	0.344	0.362	0.335	0
07 Jun 2024	0.357	0.035	10.87%	0.345	0.367	0.332	0
06 Jun 2024	0.322	-0.006	-1.83%	0.321	0.329	0.309	0
05 Jun 2024	0.328	-0.008	-2.38%	0.324	0.336	0.304	0
04 Jun 2024	0.336	-0.029	-7.95%	0.334	0.347	0.32	0
03 Jun 2024	0.365	0.03	8.96%	0.348	0.394	0.347	0
31 May 2024	0.335	-0.013	-3.74%	0.354	0.376	0.334	0
30 May 2024	0.348	0.014	4.19%	0.323	0.401	0.323	0
29 May 2024	0.334	-0.007	-2.05%	0.327	0.359	0.317	0
28 May 2024	0.341	-0.004	-1.16%	0.349	0.366	0.314	0
27 May 2024	0.345	-0.019	-5.22%	0.352	0.355	0.33	0
24 May 2024	0.364	0.016	4.60%	0.322	0.371	0.32	0
23 May 2024	0.348	-0.035	-9.14%	0.377	0.399	0.338	0
22 May 2024	0.383	0.015	4.08%	0.417	0.418	0.383	0
21 May 2024	0.368	0.037	11.18%	0.329	0.375	0.316	0
20 May 2024	0.331	-0.028	-7.80%	0.357	0.364	0.327	0
17 May 2024	0.359	0.03	9.12%	0.328	0.361	0.311	0
16 May 2024	0.329	-0.006	-1.79%	0.327	0.341	0.307	0
15 May 2024	0.335	-0.038	-10.19%	0.357	0.394	0.324	0
14 May 2024	0.373	0.054	16.93%	0.311	0.374	0.306	0
13 May 2024	0.319	0.0295	10.19%	0.2805	0.339	0.2805	0
10 May 2024	0.2895	-0.0315	-9.81%	0.317	0.332	0.281	0
09 May 2024	0.321	-0.023	-6.69%	0.333	0.347	0.317	0
08 May 2024	0.344	-0.04	-10.42%	0.363	0.367	0.305	0
07 May 2024	0.384	-0.034	-8.13%	0.423	0.432	0.374	0
06 May 2024	0.418	0.03	7.73%	0.405	0.455	0.405	0
03 May 2024	0.388	-0.002	-0.51%	0.389	0.427	0.377	0
02 May 2024	0.39	-0.055	-12.36%	0.401	0.44	0.37	0
30 Abr 2024	0.445	-0.068	-13.26%	0.51	0.52	0.433	0
29 Abr 2024	0.513	0.193	60.31%	0.363	0.513	0.361	0
26 Abr 2024	0.32	0.0355	12.48%	0.351	0.351	0.296	0
25 Abr 2024	0.2845	0.033	13.12%	0.25	0.288	0.236	0
24 Abr 2024	0.2515	0.0925	58.18%	0.272	0.296	0.2385	0
23 Abr 2024	0.159	0.024	17.78%	0.1415	0.16	0.137	0
22 Abr 2024	0.135	-0.0545	-28.76%	0.163	0.1635	0.1335	0
19 Abr 2024	0.1895	-0.0045	-2.32%	0.1785	0.199	0.17	0
18 Abr 2024	0.194	-0.036	-15.65%	0.231	0.233	0.1865	0
17 Abr 2024	0.23	-0.0155	-6.31%	0.244	0.26	0.217	0
16 Abr 2024	0.2455	-0.0555	-18.44%	0.2655	0.2695	0.2215	0
15 Abr 2024	0.301	-0.056	-15.69%	0.349	0.356	0.2925	0
12 Abr 2024	0.357	0.019	5.62%	0.365	0.374	0.349	0
11 Abr 2024	0.338	-0.014	-3.98%	0.347	0.366	0.325	0
10 Abr 2024	0.352	-0.02	-5.38%	0.392	0.403	0.343	0
09 Abr 2024	0.372	0.009	2.48%	0.362	0.401	0.351	0
08 Abr 2024	0.363	0.0825	29.41%	0.342	0.368	0.321	0
05 Abr 2024	0.2805	-0.0645	-18.70%	0.356	0.358	0.2805	0
04 Abr 2024	0.345	0.029	9.18%	0.332	0.345	0.317	0
03 Abr 2024	0.316	0.011	3.61%	0.315	0.321	0.288	0
02 Abr 2024	0.305	-0.094	-23.56%	0.379	0.385	0.2855	0
28 Mar 2024	0.399	-0.025	-5.90%	0.428	0.433	0.386	0
27 Mar 2024	0.424	-0.001	-0.24%	0.418	0.438	0.39	0
26 Mar 2024	0.425	0.067	18.72%	0.379	0.452	0.379	0
25 Mar 2024	0.358	0.019	5.60%	0.34	0.372	0.331	0
22 Mar 2024	0.339	-0.037	-9.84%	0.376	0.376	0.314	0

NLBNPIT20T33 20240621 140

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones