Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20TK0 20351221 3.5261 | P20TK0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.54% | 1.304 | 11:44:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.309 | 1.214 | 1.333 | 1.297 |
Resumen Histórico P20TK0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TK0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.282 | -0.05 | -3.90% | 1.369 | 1.373 | 1.282 | 0 |
| 21 May 2024 | 1.334 | -0.06 | -3.96% | 1.38 | 1.38 | 1.262 | 0 |
| 20 May 2024 | 1.389 | -0.16 | -10.10% | 1.57 | 1.57 | 1.389 | 0 |
| 17 May 2024 | 1.545 | 0.11 | 7.74% | 1.47 | 1.565 | 1.437 | 63,000 |
| 16 May 2024 | 1.434 | 0.16 | 12.38% | 1.284 | 1.466 | 1.284 | 0 |
| 15 May 2024 | 1.276 | 0.02 | 1.19% | 1.295 | 1.352 | 1.247 | 0 |
| 14 May 2024 | 1.261 | 0.24 | 23.87% | 1.04 | 1.261 | 1.04 | 1,000 |
| 13 May 2024 | 1.018 | -0.01 | -0.59% | 1.047 | 1.047 | 0.943 | 0 |
| 10 May 2024 | 1.024 | 0.00 | -0.29% | 1.057 | 1.083 | 0.994 | 500 |
| 09 May 2024 | 1.027 | -0.13 | -11.31% | 0.945 | 1.056 | 0.857 | 500 |
| 08 May 2024 | 1.158 | -0.06 | -4.85% | 1.222 | 1.276 | 1.14 | 0 |
| 07 May 2024 | 1.217 | 0.11 | 9.44% | 1.14 | 1.217 | 1.115 | 0 |
| 06 May 2024 | 1.112 | 0.03 | 2.87% | 1.083 | 1.116 | 1.05 | 0 |
| 03 May 2024 | 1.081 | -0.13 | -10.81% | 1.239 | 1.249 | 1.018 | 0 |
| 02 May 2024 | 1.212 | 0.03 | 2.97% | 1.17 | 1.243 | 1.16 | 0 |
| 30 Abr 2024 | 1.177 | 0.09 | 7.88% | 1.117 | 1.222 | 1.08 | 0 |
| 29 Abr 2024 | 1.091 | 0.03 | 2.92% | 1.105 | 1.132 | 1.031 | 0 |
| 26 Abr 2024 | 1.06 | 0.05 | 4.54% | 1.07 | 1.105 | 1.016 | 0 |
| 25 Abr 2024 | 1.014 | 0.11 | 11.55% | 0.924 | 1.019 | 0.923 | 0 |
| 24 Abr 2024 | 0.909 | -0.039 | -4.11% | 1.062 | 1.062 | 0.903 | 0 |
| 23 Abr 2024 | 0.948 | 0.165 | 21.07% | 0.832 | 0.953 | 0.812 | 900 |
