Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20TK0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.101 | 0.07 | 6.38% | 1.053 | 1.11 | 1.031 | 0 |
| 19 Jun 2024 | 1.035 | -0.01 | -0.58% | 1.063 | 1.063 | 1.003 | 0 |
| 18 Jun 2024 | 1.041 | 0.14 | 15.54% | 0.96 | 1.041 | 0.926 | 0 |
| 17 Jun 2024 | 0.901 | 0.068 | 8.16% | 0.848 | 0.926 | 0.82 | 0 |
| 14 Jun 2024 | 0.833 | -0.173 | -17.20% | 1.032 | 1.032 | 0.738 | 0 |
| 13 Jun 2024 | 1.006 | -0.13 | -11.60% | 1.145 | 1.153 | 0.98 | 0 |
| 12 Jun 2024 | 1.138 | -0.03 | -2.15% | 1.182 | 1.251 | 1.138 | 0 |
| 11 Jun 2024 | 1.163 | -0.15 | -11.69% | 1.323 | 1.323 | 1.142 | 0 |
| 10 Jun 2024 | 1.317 | -0.08 | -5.39% | 1.394 | 1.432 | 1.297 | 0 |
| 07 Jun 2024 | 1.392 | 0.03 | 2.20% | 1.375 | 1.414 | 1.293 | 0 |
| 06 Jun 2024 | 1.362 | 0.14 | 11.82% | 1.224 | 1.386 | 1.175 | 0 |
| 05 Jun 2024 | 1.218 | -0.05 | -3.72% | 1.286 | 1.288 | 1.208 | 0 |
| 04 Jun 2024 | 1.265 | -0.14 | -10.16% | 1.421 | 1.422 | 1.182 | 0 |
| 03 Jun 2024 | 1.408 | 0.00 | -0.14% | 1.472 | 1.482 | 1.399 | 0 |
| 31 May 2024 | 1.41 | -0.02 | -1.67% | 1.505 | 1.505 | 1.39 | 0 |
| 30 May 2024 | 1.434 | 0.14 | 10.65% | 1.286 | 1.466 | 1.282 | 0 |
| 29 May 2024 | 1.296 | -0.09 | -6.49% | 1.383 | 1.396 | 1.256 | 0 |
| 28 May 2024 | 1.386 | 0.10 | 7.69% | 1.315 | 1.42 | 1.312 | 0 |
| 27 May 2024 | 1.287 | -0.02 | -1.61% | 1.315 | 1.322 | 1.266 | 0 |
| 24 May 2024 | 1.308 | 0.00 | 0.31% | 1.235 | 1.308 | 1.235 | 0 |
| 23 May 2024 | 1.304 | 0.02 | 1.72% | 1.309 | 1.333 | 1.214 | 0 |
| 22 May 2024 | 1.282 | -0.05 | -3.90% | 1.369 | 1.373 | 1.282 | 0 |
| 21 May 2024 | 1.334 | -0.06 | -3.96% | 1.38 | 1.38 | 1.262 | 0 |
| 20 May 2024 | 1.389 | -0.16 | -10.10% | 1.57 | 1.57 | 1.389 | 0 |
| 17 May 2024 | 1.545 | 0.11 | 7.74% | 1.47 | 1.565 | 1.437 | 63,000 |
| 16 May 2024 | 1.434 | 0.16 | 12.38% | 1.284 | 1.466 | 1.284 | 0 |
| 15 May 2024 | 1.276 | 0.02 | 1.19% | 1.295 | 1.352 | 1.247 | 0 |
| 14 May 2024 | 1.261 | 0.24 | 23.87% | 1.04 | 1.261 | 1.04 | 1,000 |
| 13 May 2024 | 1.018 | -0.01 | -0.59% | 1.047 | 1.047 | 0.943 | 0 |
| 10 May 2024 | 1.024 | 0.00 | -0.29% | 1.057 | 1.083 | 0.994 | 500 |
| 09 May 2024 | 1.027 | -0.13 | -11.31% | 0.945 | 1.056 | 0.857 | 500 |
| 08 May 2024 | 1.158 | -0.06 | -4.85% | 1.222 | 1.276 | 1.14 | 0 |
| 07 May 2024 | 1.217 | 0.11 | 9.44% | 1.14 | 1.217 | 1.115 | 0 |
| 06 May 2024 | 1.112 | 0.03 | 2.87% | 1.083 | 1.116 | 1.05 | 0 |
| 03 May 2024 | 1.081 | -0.13 | -10.81% | 1.239 | 1.249 | 1.018 | 0 |
| 02 May 2024 | 1.212 | 0.03 | 2.97% | 1.17 | 1.243 | 1.16 | 0 |
| 30 Abr 2024 | 1.177 | 0.09 | 7.88% | 1.117 | 1.222 | 1.08 | 0 |
| 29 Abr 2024 | 1.091 | 0.03 | 2.92% | 1.105 | 1.132 | 1.031 | 0 |
| 26 Abr 2024 | 1.06 | 0.05 | 4.54% | 1.07 | 1.105 | 1.016 | 0 |
| 25 Abr 2024 | 1.014 | 0.11 | 11.55% | 0.924 | 1.019 | 0.923 | 0 |
| 24 Abr 2024 | 0.909 | -0.039 | -4.11% | 1.062 | 1.062 | 0.903 | 0 |
| 23 Abr 2024 | 0.948 | 0.165 | 21.07% | 0.832 | 0.953 | 0.812 | 900 |
| 22 Abr 2024 | 0.783 | 0.092 | 13.31% | 0.736 | 0.802 | 0.683 | 900 |
| 19 Abr 2024 | 0.691 | -0.014 | -1.99% | 0.68 | 0.727 | 0.664 | 0 |
| 18 Abr 2024 | 0.705 | 0.084 | 13.53% | 0.658 | 0.711 | 0.634 | 0 |
| 17 Abr 2024 | 0.621 | 0.114 | 22.49% | 0.50 | 0.637 | 0.491 | 0 |
| 16 Abr 2024 | 0.507 | -0.055 | -9.79% | 0.516 | 0.525 | 0.468 | 0 |
| 15 Abr 2024 | 0.562 | -0.005 | -0.88% | 0.59 | 0.617 | 0.541 | 0 |
| 12 Abr 2024 | 0.567 | -0.012 | -2.07% | 0.621 | 0.626 | 0.541 | 0 |
| 11 Abr 2024 | 0.579 | -0.164 | -22.07% | 0.759 | 0.764 | 0.546 | 960 |
| 10 Abr 2024 | 0.743 | 0.071 | 10.57% | 0.709 | 0.782 | 0.622 | 840 |
| 09 Abr 2024 | 0.672 | -0.067 | -9.07% | 0.745 | 0.758 | 0.644 | 0 |
| 08 Abr 2024 | 0.739 | 0.052 | 7.57% | 0.711 | 0.74 | 0.672 | 0 |
| 05 Abr 2024 | 0.687 | -0.071 | -9.37% | 0.70 | 0.706 | 0.593 | 0 |
| 04 Abr 2024 | 0.758 | -0.016 | -2.07% | 0.756 | 0.805 | 0.745 | 0 |
| 03 Abr 2024 | 0.774 | 0.102 | 15.18% | 0.681 | 0.791 | 0.681 | 0 |
| 02 Abr 2024 | 0.672 | -0.01 | -1.47% | 0.693 | 0.733 | 0.643 | 0 |
| 28 Mar 2024 | 0.682 | 0.031 | 4.76% | 0.724 | 0.724 | 0.646 | 0 |
| 27 Mar 2024 | 0.651 | -0.099 | -13.20% | 0.814 | 0.814 | 0.648 | 63,900 |
| 26 Mar 2024 | 0.75 | 0.122 | 19.43% | 0.645 | 0.792 | 0.644 | 780 |
| 25 Mar 2024 | 0.628 | 0.082 | 15.02% | 0.552 | 0.639 | 0.539 | 0 |
