Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20TL8 20351221 5.2475 | P20TL8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.29 |
Resumen Histórico P20TL8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TL8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
23 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
22 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
21 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
20 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
17 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
16 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
15 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
14 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
13 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
10 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
09 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
08 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
07 May 2024 | 0.303 | -0.107 | -26.10% | 0.389 | 0.415 | 0.303 | 0 |
06 May 2024 | 0.41 | -0.044 | -9.69% | 0.446 | 0.472 | 0.406 | 0 |
03 May 2024 | 0.454 | 0.128 | 39.26% | 0.293 | 0.516 | 0.281 | 0 |
02 May 2024 | 0.326 | -0.034 | -9.44% | 0.401 | 0.41 | 0.292 | 0 |
30 Abr 2024 | 0.36 | -0.088 | -19.64% | 0.454 | 0.457 | 0.316 | 0 |
29 Abr 2024 | 0.448 | -0.032 | -6.67% | 0.47 | 0.509 | 0.406 | 0 |
26 Abr 2024 | 0.48 | -0.048 | -9.09% | 0.503 | 0.523 | 0.437 | 0 |
25 Abr 2024 | 0.528 | -0.101 | -16.06% | 0.651 | 0.652 | 0.522 | 0 |