US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20TL8 20351221 5.2475 (P20TL8)
NLBNPIT20TL8 20351221 5.2475 (P20TL8) Histórico

P20TL8 NLBNPIT20TL8 20351221 5.2475

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20TL8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
13 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
12 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
11 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
10 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
07 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
06 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
05 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
04 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
03 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
31 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
30 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
29 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
28 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
27 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
24 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
23 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
22 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
21 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
20 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
17 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
16 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
15 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
14 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
13 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
10 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
09 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
08 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
07 May 2024	0.303	-0.107	-26.10%	0.389	0.415	0.303	0
06 May 2024	0.41	-0.044	-9.69%	0.446	0.472	0.406	0
03 May 2024	0.454	0.128	39.26%	0.293	0.516	0.281	0
02 May 2024	0.326	-0.034	-9.44%	0.401	0.41	0.292	0
30 Abr 2024	0.36	-0.088	-19.64%	0.454	0.457	0.316	0
29 Abr 2024	0.448	-0.032	-6.67%	0.47	0.509	0.406	0
26 Abr 2024	0.48	-0.048	-9.09%	0.503	0.523	0.437	0
25 Abr 2024	0.528	-0.101	-16.06%	0.651	0.652	0.522	0
24 Abr 2024	0.629	0.034	5.71%	0.518	0.639	0.518	0
23 Abr 2024	0.595	-0.168	-22.02%	0.741	0.745	0.589	0
22 Abr 2024	0.763	-0.093	-10.86%	0.84	0.862	0.741	0
19 Abr 2024	0.856	0.014	1.66%	0.898	0.898	0.813	0
18 Abr 2024	0.842	-0.086	-9.27%	0.921	0.926	0.836	0
17 Abr 2024	0.928	-0.114	-10.94%	1.078	1.083	0.91	0
16 Abr 2024	1.042	0.05	5.47%	1.066	1.078	1.023	0
15 Abr 2024	0.988	0.002	0.20%	0.991	1.007	0.931	0
12 Abr 2024	0.986	0.012	1.23%	0.963	1.011	0.93	0
11 Abr 2024	0.974	0.163	20.10%	0.828	1.007	0.794	0
10 Abr 2024	0.811	-0.073	-8.26%	0.879	0.934	0.772	0
09 Abr 2024	0.884	0.067	8.20%	0.843	0.912	0.796	0
08 Abr 2024	0.817	-0.055	-6.31%	0.878	0.885	0.816	0
05 Abr 2024	0.872	0.07	8.73%	0.891	0.966	0.861	0
04 Abr 2024	0.802	0.017	2.17%	0.834	0.835	0.761	0
03 Abr 2024	0.785	-0.104	-11.70%	0.911	0.911	0.771	0
02 Abr 2024	0.889	0.006	0.68%	0.901	0.915	0.828	0
28 Mar 2024	0.883	-0.032	-3.50%	0.876	0.918	0.874	0
27 Mar 2024	0.915	0.098	12.00%	0.787	0.919	0.785	0
26 Mar 2024	0.817	-0.124	-13.18%	0.953	0.955	0.776	0
25 Mar 2024	0.941	-0.084	-8.20%	1.048	1.048	0.929	0
22 Mar 2024	1.025	-0.01	-0.77%	1.07	1.073	1.012	0
21 Mar 2024	1.033	0.02	1.67%	0.967	1.083	0.962	0
20 Mar 2024	1.016	-0.03	-3.24%	1.045	1.072	1.005	0

NLBNPIT20TL8 20351221 5....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones