Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20TO2 20351221 3.939 | P20TO2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -6.70% | 0.39 | 02:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.419 | 0.386 | 0.432 | 0.418 |
Resumen Histórico P20TO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.399 | 0.011 | 2.84% | 0.394 | 0.41 | 0.37 | 0 |
| 21 May 2024 | 0.388 | 0.008 | 2.11% | 0.394 | 0.408 | 0.36 | 0 |
| 20 May 2024 | 0.38 | 0.037 | 10.79% | 0.291 | 0.386 | 0.291 | 12,755 |
| 17 May 2024 | 0.343 | -0.025 | -6.79% | 0.376 | 0.376 | 0.337 | 0 |
| 16 May 2024 | 0.368 | 0.00 | 0.00% | 0.366 | 0.384 | 0.354 | 0 |
| 15 May 2024 | 0.368 | -0.015 | -3.92% | 0.368 | 0.402 | 0.353 | 0 |
| 14 May 2024 | 0.383 | -0.081 | -17.46% | 0.476 | 0.476 | 0.364 | 0 |
| 13 May 2024 | 0.464 | -0.031 | -6.26% | 0.474 | 0.49 | 0.451 | 0 |
| 10 May 2024 | 0.495 | -0.019 | -3.70% | 0.521 | 0.521 | 0.486 | 0 |
| 09 May 2024 | 0.514 | 0.016 | 3.21% | 0.508 | 0.55 | 0.483 | 0 |
| 08 May 2024 | 0.498 | 0.003 | 0.61% | 0.508 | 0.531 | 0.471 | 0 |
| 07 May 2024 | 0.495 | -0.041 | -7.65% | 0.535 | 0.535 | 0.495 | 0 |
| 06 May 2024 | 0.536 | -0.096 | -15.19% | 0.604 | 0.604 | 0.526 | 0 |
| 03 May 2024 | 0.632 | 0.127 | 25.15% | 0.508 | 0.653 | 0.497 | 0 |
| 02 May 2024 | 0.505 | -0.052 | -9.34% | 0.553 | 0.56 | 0.503 | 0 |
| 30 Abr 2024 | 0.557 | 0.007 | 1.27% | 0.559 | 0.562 | 0.522 | 0 |
| 29 Abr 2024 | 0.55 | 0.004 | 0.73% | 0.53 | 0.569 | 0.518 | 0 |
| 26 Abr 2024 | 0.546 | -0.044 | -7.46% | 0.563 | 0.584 | 0.539 | 0 |
| 25 Abr 2024 | 0.59 | 0.013 | 2.25% | 0.576 | 0.61 | 0.55 | 0 |
| 24 Abr 2024 | 0.577 | 0.007 | 1.23% | 0.539 | 0.585 | 0.533 | 0 |
| 23 Abr 2024 | 0.57 | -0.098 | -14.67% | 0.657 | 0.658 | 0.568 | 0 |
