US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20TO2 20351221 3.9362 (P20TO2)
NLBNPIT20TO2 20351221 3.9362 (P20TO2) Histórico

P20TO2 NLBNPIT20TO2 20351221 3.9362

0.402

-0.008 (-1.95%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20TO2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.415	-0.01	-2.35%	0.411	0.447	0.382	0
25 Jun 2024	0.425	0.024	5.99%	0.424	0.433	0.392	0
24 Jun 2024	0.401	-0.082	-16.98%	0.489	0.493	0.401	0
21 Jun 2024	0.483	0.042	9.52%	0.442	0.516	0.441	0
20 Jun 2024	0.441	-0.032	-6.77%	0.483	0.483	0.429	0
19 Jun 2024	0.473	-0.037	-7.25%	0.525	0.528	0.457	0
18 Jun 2024	0.51	-0.055	-9.73%	0.508	0.537	0.49	0
17 Jun 2024	0.565	-0.054	-8.72%	0.625	0.625	0.545	0
14 Jun 2024	0.619	0.101	19.50%	0.54	0.676	0.533	2,000
13 Jun 2024	0.518	0.122	30.81%	0.42	0.531	0.401	0
12 Jun 2024	0.396	-0.06	-13.16%	0.456	0.456	0.396	1,000
11 Jun 2024	0.456	0.081	21.60%	0.374	0.489	0.364	1,400
10 Jun 2024	0.375	0.023	6.53%	0.362	0.411	0.362	0
07 Jun 2024	0.352	0.024	7.32%	0.351	0.382	0.326	0
06 Jun 2024	0.328	-0.068	-17.17%	0.392	0.426	0.326	1,400
05 Jun 2024	0.396	0.01	2.59%	0.377	0.401	0.352	0
04 Jun 2024	0.386	0.0895	30.19%	0.311	0.392	0.304	0
03 Jun 2024	0.2965	-0.0325	-9.88%	0.317	0.321	0.286	400
31 May 2024	0.329	0.001	0.30%	0.341	0.345	0.289	20,800
30 May 2024	0.328	-0.081	-19.80%	0.438	0.441	0.326	0
29 May 2024	0.409	0.077	23.19%	0.371	0.431	0.328	0
28 May 2024	0.332	-0.049	-12.86%	0.342	0.345	0.306	600
27 May 2024	0.381	-0.01	-2.56%	0.404	0.417	0.381	0
24 May 2024	0.391	-0.007	-1.76%	0.444	0.444	0.391	0
23 May 2024	0.398	-0.001	-0.25%	0.419	0.432	0.383	0
22 May 2024	0.399	0.011	2.84%	0.394	0.41	0.37	0
21 May 2024	0.388	0.008	2.11%	0.394	0.408	0.36	0
20 May 2024	0.38	0.037	10.79%	0.291	0.386	0.291	12,755
17 May 2024	0.343	-0.025	-6.79%	0.376	0.376	0.337	0
16 May 2024	0.368	0.00	0.00%	0.366	0.384	0.354	0
15 May 2024	0.368	-0.015	-3.92%	0.368	0.402	0.353	0
14 May 2024	0.383	-0.081	-17.46%	0.476	0.476	0.364	0
13 May 2024	0.464	-0.031	-6.26%	0.474	0.49	0.451	0
10 May 2024	0.495	-0.019	-3.70%	0.521	0.521	0.486	0
09 May 2024	0.514	0.016	3.21%	0.508	0.55	0.483	0
08 May 2024	0.498	0.003	0.61%	0.508	0.531	0.471	0
07 May 2024	0.495	-0.041	-7.65%	0.535	0.535	0.495	0
06 May 2024	0.536	-0.096	-15.19%	0.604	0.604	0.526	0
03 May 2024	0.632	0.127	25.15%	0.508	0.653	0.497	0
02 May 2024	0.505	-0.052	-9.34%	0.553	0.56	0.503	0
30 Abr 2024	0.557	0.007	1.27%	0.559	0.562	0.522	0
29 Abr 2024	0.55	0.004	0.73%	0.53	0.569	0.518	0
26 Abr 2024	0.546	-0.044	-7.46%	0.563	0.584	0.539	0
25 Abr 2024	0.59	0.013	2.25%	0.576	0.61	0.55	0
24 Abr 2024	0.577	0.007	1.23%	0.539	0.585	0.533	0
23 Abr 2024	0.57	-0.098	-14.67%	0.657	0.658	0.568	0
22 Abr 2024	0.668	-0.051	-7.09%	0.712	0.712	0.659	0
19 Abr 2024	0.719	-0.03	-4.01%	0.793	0.793	0.718	0
18 Abr 2024	0.749	-0.038	-4.83%	0.777	0.79	0.747	0
17 Abr 2024	0.787	-0.056	-6.64%	0.872	0.872	0.781	0
16 Abr 2024	0.843	0.076	9.91%	0.811	0.849	0.808	0
15 Abr 2024	0.767	-0.035	-4.36%	0.798	0.798	0.725	0
12 Abr 2024	0.802	-0.009	-1.11%	0.808	0.809	0.754	0
11 Abr 2024	0.811	0.07	9.45%	0.745	0.845	0.741	0
10 Abr 2024	0.741	-0.039	-5.00%	0.775	0.801	0.731	0
09 Abr 2024	0.78	0.043	5.83%	0.761	0.801	0.732	0
08 Abr 2024	0.737	-0.034	-4.41%	0.768	0.775	0.736	0
05 Abr 2024	0.771	0.063	8.90%	0.763	0.827	0.763	0
04 Abr 2024	0.708	0.014	2.02%	0.70	0.71	0.679	0
03 Abr 2024	0.694	-0.046	-6.22%	0.759	0.759	0.688	0
02 Abr 2024	0.74	0.00	0.00%	0.728	0.744	0.698	0

NLBNPIT20TO2 20351221 3....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones