P20TO2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.473 | -0.037 | -7.25% | 0.525 | 0.528 | 0.457 | 0 |
18 Jun 2024 | 0.51 | -0.055 | -9.73% | 0.508 | 0.537 | 0.49 | 0 |
17 Jun 2024 | 0.565 | -0.054 | -8.72% | 0.625 | 0.625 | 0.545 | 0 |
14 Jun 2024 | 0.619 | 0.101 | 19.50% | 0.54 | 0.676 | 0.533 | 2,000 |
13 Jun 2024 | 0.518 | 0.122 | 30.81% | 0.42 | 0.531 | 0.401 | 0 |
12 Jun 2024 | 0.396 | -0.06 | -13.16% | 0.456 | 0.456 | 0.396 | 1,000 |
11 Jun 2024 | 0.456 | 0.081 | 21.60% | 0.374 | 0.489 | 0.364 | 1,400 |
10 Jun 2024 | 0.375 | 0.023 | 6.53% | 0.362 | 0.411 | 0.362 | 0 |
07 Jun 2024 | 0.352 | 0.024 | 7.32% | 0.351 | 0.382 | 0.326 | 0 |
06 Jun 2024 | 0.328 | -0.068 | -17.17% | 0.392 | 0.426 | 0.326 | 1,400 |
05 Jun 2024 | 0.396 | 0.01 | 2.59% | 0.377 | 0.401 | 0.352 | 0 |
04 Jun 2024 | 0.386 | 0.0895 | 30.19% | 0.311 | 0.392 | 0.304 | 0 |
03 Jun 2024 | 0.2965 | -0.0325 | -9.88% | 0.317 | 0.321 | 0.286 | 400 |
31 May 2024 | 0.329 | 0.001 | 0.30% | 0.341 | 0.345 | 0.289 | 20,800 |
30 May 2024 | 0.328 | -0.081 | -19.80% | 0.438 | 0.441 | 0.326 | 0 |
29 May 2024 | 0.409 | 0.077 | 23.19% | 0.371 | 0.431 | 0.328 | 0 |
28 May 2024 | 0.332 | -0.049 | -12.86% | 0.342 | 0.345 | 0.306 | 600 |
27 May 2024 | 0.381 | -0.01 | -2.56% | 0.404 | 0.417 | 0.381 | 0 |
24 May 2024 | 0.391 | -0.007 | -1.76% | 0.444 | 0.444 | 0.391 | 0 |
23 May 2024 | 0.398 | -0.001 | -0.25% | 0.419 | 0.432 | 0.383 | 0 |
22 May 2024 | 0.399 | 0.011 | 2.84% | 0.394 | 0.41 | 0.37 | 0 |
21 May 2024 | 0.388 | 0.008 | 2.11% | 0.394 | 0.408 | 0.36 | 0 |
20 May 2024 | 0.38 | 0.037 | 10.79% | 0.291 | 0.386 | 0.291 | 12,755 |
17 May 2024 | 0.343 | -0.025 | -6.79% | 0.376 | 0.376 | 0.337 | 0 |
16 May 2024 | 0.368 | 0.00 | 0.00% | 0.366 | 0.384 | 0.354 | 0 |
15 May 2024 | 0.368 | -0.015 | -3.92% | 0.368 | 0.402 | 0.353 | 0 |
14 May 2024 | 0.383 | -0.081 | -17.46% | 0.476 | 0.476 | 0.364 | 0 |
13 May 2024 | 0.464 | -0.031 | -6.26% | 0.474 | 0.49 | 0.451 | 0 |
10 May 2024 | 0.495 | -0.019 | -3.70% | 0.521 | 0.521 | 0.486 | 0 |
09 May 2024 | 0.514 | 0.016 | 3.21% | 0.508 | 0.55 | 0.483 | 0 |
08 May 2024 | 0.498 | 0.003 | 0.61% | 0.508 | 0.531 | 0.471 | 0 |
07 May 2024 | 0.495 | -0.041 | -7.65% | 0.535 | 0.535 | 0.495 | 0 |
06 May 2024 | 0.536 | -0.096 | -15.19% | 0.604 | 0.604 | 0.526 | 0 |
03 May 2024 | 0.632 | 0.127 | 25.15% | 0.508 | 0.653 | 0.497 | 0 |
02 May 2024 | 0.505 | -0.052 | -9.34% | 0.553 | 0.56 | 0.503 | 0 |
30 Abr 2024 | 0.557 | 0.007 | 1.27% | 0.559 | 0.562 | 0.522 | 0 |
29 Abr 2024 | 0.55 | 0.004 | 0.73% | 0.53 | 0.569 | 0.518 | 0 |
26 Abr 2024 | 0.546 | -0.044 | -7.46% | 0.563 | 0.584 | 0.539 | 0 |
25 Abr 2024 | 0.59 | 0.013 | 2.25% | 0.576 | 0.61 | 0.55 | 0 |
24 Abr 2024 | 0.577 | 0.007 | 1.23% | 0.539 | 0.585 | 0.533 | 0 |
23 Abr 2024 | 0.57 | -0.098 | -14.67% | 0.657 | 0.658 | 0.568 | 0 |
22 Abr 2024 | 0.668 | -0.051 | -7.09% | 0.712 | 0.712 | 0.659 | 0 |
19 Abr 2024 | 0.719 | -0.03 | -4.01% | 0.793 | 0.793 | 0.718 | 0 |
18 Abr 2024 | 0.749 | -0.038 | -4.83% | 0.777 | 0.79 | 0.747 | 0 |
17 Abr 2024 | 0.787 | -0.056 | -6.64% | 0.872 | 0.872 | 0.781 | 0 |
16 Abr 2024 | 0.843 | 0.076 | 9.91% | 0.811 | 0.849 | 0.808 | 0 |
15 Abr 2024 | 0.767 | -0.035 | -4.36% | 0.798 | 0.798 | 0.725 | 0 |
12 Abr 2024 | 0.802 | -0.009 | -1.11% | 0.808 | 0.809 | 0.754 | 0 |
11 Abr 2024 | 0.811 | 0.07 | 9.45% | 0.745 | 0.845 | 0.741 | 0 |
10 Abr 2024 | 0.741 | -0.039 | -5.00% | 0.775 | 0.801 | 0.731 | 0 |
09 Abr 2024 | 0.78 | 0.043 | 5.83% | 0.761 | 0.801 | 0.732 | 0 |
08 Abr 2024 | 0.737 | -0.034 | -4.41% | 0.768 | 0.775 | 0.736 | 0 |
05 Abr 2024 | 0.771 | 0.063 | 8.90% | 0.763 | 0.827 | 0.763 | 0 |
04 Abr 2024 | 0.708 | 0.014 | 2.02% | 0.70 | 0.71 | 0.679 | 0 |
03 Abr 2024 | 0.694 | -0.046 | -6.22% | 0.759 | 0.759 | 0.688 | 0 |
02 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.728 | 0.744 | 0.698 | 0 |
28 Mar 2024 | 0.74 | -0.006 | -0.80% | 0.746 | 0.748 | 0.717 | 0 |
27 Mar 2024 | 0.746 | 0.00 | 0.00% | 0.768 | 0.768 | 0.731 | 0 |
26 Mar 2024 | 0.746 | -0.027 | -3.49% | 0.777 | 0.777 | 0.738 | 0 |
25 Mar 2024 | 0.773 | -0.02 | -2.52% | 0.796 | 0.804 | 0.771 | 0 |
22 Mar 2024 | 0.793 | -0.008 | -1.00% | 0.824 | 0.824 | 0.784 | 0 |