ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P20TO2 NLBNPIT20TO2 20351221 3.9369

0.488
-0.044 (-8.27%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20TO2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.473 -0.037 -7.25% 0.525 0.528 0.457 0
18 Jun 2024 0.51 -0.055 -9.73% 0.508 0.537 0.49 0
17 Jun 2024 0.565 -0.054 -8.72% 0.625 0.625 0.545 0
14 Jun 2024 0.619 0.101 19.50% 0.54 0.676 0.533 2,000
13 Jun 2024 0.518 0.122 30.81% 0.42 0.531 0.401 0
12 Jun 2024 0.396 -0.06 -13.16% 0.456 0.456 0.396 1,000
11 Jun 2024 0.456 0.081 21.60% 0.374 0.489 0.364 1,400
10 Jun 2024 0.375 0.023 6.53% 0.362 0.411 0.362 0
07 Jun 2024 0.352 0.024 7.32% 0.351 0.382 0.326 0
06 Jun 2024 0.328 -0.068 -17.17% 0.392 0.426 0.326 1,400
05 Jun 2024 0.396 0.01 2.59% 0.377 0.401 0.352 0
04 Jun 2024 0.386 0.0895 30.19% 0.311 0.392 0.304 0
03 Jun 2024 0.2965 -0.0325 -9.88% 0.317 0.321 0.286 400
31 May 2024 0.329 0.001 0.30% 0.341 0.345 0.289 20,800
30 May 2024 0.328 -0.081 -19.80% 0.438 0.441 0.326 0
29 May 2024 0.409 0.077 23.19% 0.371 0.431 0.328 0
28 May 2024 0.332 -0.049 -12.86% 0.342 0.345 0.306 600
27 May 2024 0.381 -0.01 -2.56% 0.404 0.417 0.381 0
24 May 2024 0.391 -0.007 -1.76% 0.444 0.444 0.391 0
23 May 2024 0.398 -0.001 -0.25% 0.419 0.432 0.383 0
22 May 2024 0.399 0.011 2.84% 0.394 0.41 0.37 0
21 May 2024 0.388 0.008 2.11% 0.394 0.408 0.36 0
20 May 2024 0.38 0.037 10.79% 0.291 0.386 0.291 12,755
17 May 2024 0.343 -0.025 -6.79% 0.376 0.376 0.337 0
16 May 2024 0.368 0.00 0.00% 0.366 0.384 0.354 0
15 May 2024 0.368 -0.015 -3.92% 0.368 0.402 0.353 0
14 May 2024 0.383 -0.081 -17.46% 0.476 0.476 0.364 0
13 May 2024 0.464 -0.031 -6.26% 0.474 0.49 0.451 0
10 May 2024 0.495 -0.019 -3.70% 0.521 0.521 0.486 0
09 May 2024 0.514 0.016 3.21% 0.508 0.55 0.483 0
08 May 2024 0.498 0.003 0.61% 0.508 0.531 0.471 0
07 May 2024 0.495 -0.041 -7.65% 0.535 0.535 0.495 0
06 May 2024 0.536 -0.096 -15.19% 0.604 0.604 0.526 0
03 May 2024 0.632 0.127 25.15% 0.508 0.653 0.497 0
02 May 2024 0.505 -0.052 -9.34% 0.553 0.56 0.503 0
30 Abr 2024 0.557 0.007 1.27% 0.559 0.562 0.522 0
29 Abr 2024 0.55 0.004 0.73% 0.53 0.569 0.518 0
26 Abr 2024 0.546 -0.044 -7.46% 0.563 0.584 0.539 0
25 Abr 2024 0.59 0.013 2.25% 0.576 0.61 0.55 0
24 Abr 2024 0.577 0.007 1.23% 0.539 0.585 0.533 0
23 Abr 2024 0.57 -0.098 -14.67% 0.657 0.658 0.568 0
22 Abr 2024 0.668 -0.051 -7.09% 0.712 0.712 0.659 0
19 Abr 2024 0.719 -0.03 -4.01% 0.793 0.793 0.718 0
18 Abr 2024 0.749 -0.038 -4.83% 0.777 0.79 0.747 0
17 Abr 2024 0.787 -0.056 -6.64% 0.872 0.872 0.781 0
16 Abr 2024 0.843 0.076 9.91% 0.811 0.849 0.808 0
15 Abr 2024 0.767 -0.035 -4.36% 0.798 0.798 0.725 0
12 Abr 2024 0.802 -0.009 -1.11% 0.808 0.809 0.754 0
11 Abr 2024 0.811 0.07 9.45% 0.745 0.845 0.741 0
10 Abr 2024 0.741 -0.039 -5.00% 0.775 0.801 0.731 0
09 Abr 2024 0.78 0.043 5.83% 0.761 0.801 0.732 0
08 Abr 2024 0.737 -0.034 -4.41% 0.768 0.775 0.736 0
05 Abr 2024 0.771 0.063 8.90% 0.763 0.827 0.763 0
04 Abr 2024 0.708 0.014 2.02% 0.70 0.71 0.679 0
03 Abr 2024 0.694 -0.046 -6.22% 0.759 0.759 0.688 0
02 Abr 2024 0.74 0.00 0.00% 0.728 0.744 0.698 0
28 Mar 2024 0.74 -0.006 -0.80% 0.746 0.748 0.717 0
27 Mar 2024 0.746 0.00 0.00% 0.768 0.768 0.731 0
26 Mar 2024 0.746 -0.027 -3.49% 0.777 0.777 0.738 0
25 Mar 2024 0.773 -0.02 -2.52% 0.796 0.804 0.771 0
22 Mar 2024 0.793 -0.008 -1.00% 0.824 0.824 0.784 0

Su Consulta Reciente