Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20TP9 20351221 2.8324 | P20TP9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.038 | 1.037 | 1.208 | 1.172 | 1.13 |
Resumen Histórico P20TP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.167 | 0.02 | 1.92% | 1.038 | 1.208 | 1.037 | 0 |
23 May 2024 | 1.145 | 0.00 | 0.26% | 1.154 | 1.247 | 1.101 | 0 |
22 May 2024 | 1.142 | -0.15 | -11.34% | 1.284 | 1.286 | 1.136 | 0 |
21 May 2024 | 1.288 | 0.01 | 0.63% | 1.277 | 1.299 | 1.213 | 0 |
20 May 2024 | 1.28 | 0.05 | 3.73% | 1.236 | 1.315 | 1.233 | 0 |
17 May 2024 | 1.234 | -0.03 | -2.37% | 1.272 | 1.285 | 1.226 | 0 |
16 May 2024 | 1.264 | 0.04 | 3.35% | 1.236 | 1.289 | 1.162 | 0 |
15 May 2024 | 1.223 | 0.01 | 0.66% | 1.24 | 1.24 | 1.179 | 0 |
14 May 2024 | 1.215 | 0.10 | 9.36% | 1.141 | 1.228 | 1.141 | 0 |
13 May 2024 | 1.111 | 0.08 | 8.18% | 1.054 | 1.122 | 1.019 | 0 |
10 May 2024 | 1.027 | 0.00 | -0.29% | 1.058 | 1.061 | 1.01 | 0 |
09 May 2024 | 1.03 | 0.08 | 8.19% | 0.951 | 1.032 | 0.948 | 0 |
08 May 2024 | 0.952 | 0.037 | 4.04% | 0.932 | 0.96 | 0.916 | 0 |
07 May 2024 | 0.915 | 0.002 | 0.22% | 0.931 | 0.954 | 0.904 | 0 |
06 May 2024 | 0.913 | -0.018 | -1.93% | 0.938 | 0.94 | 0.888 | 0 |
03 May 2024 | 0.931 | -0.068 | -6.81% | 1.013 | 1.021 | 0.912 | 0 |
02 May 2024 | 0.999 | 0.04 | 4.17% | 0.955 | 1.013 | 0.949 | 0 |
30 Abr 2024 | 0.959 | -0.098 | -9.27% | 1.09 | 1.093 | 0.93 | 0 |
29 Abr 2024 | 1.057 | 0.10 | 9.99% | 0.987 | 1.06 | 0.905 | 0 |
26 Abr 2024 | 0.961 | -0.015 | -1.54% | 1.024 | 1.024 | 0.961 | 0 |
25 Abr 2024 | 0.976 | -0.085 | -8.01% | 1.059 | 1.068 | 0.976 | 0 |