Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20TP9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.079 | -0.23 | -17.38% | 1.365 | 1.377 | 1.036 | 0 |
| 13 Jun 2024 | 1.306 | -0.22 | -14.36% | 1.53 | 1.54 | 1.257 | 0 |
| 12 Jun 2024 | 1.525 | 0.11 | 7.77% | 1.435 | 1.535 | 1.339 | 0 |
| 11 Jun 2024 | 1.415 | -0.12 | -7.82% | 1.57 | 1.575 | 1.414 | 0 |
| 10 Jun 2024 | 1.535 | 0.02 | 1.32% | 1.525 | 1.555 | 1.52 | 0 |
| 07 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.52 | 1.525 | 1.472 | 0 |
| 06 Jun 2024 | 1.515 | 0.01 | 0.66% | 1.585 | 1.595 | 1.49 | 0 |
| 05 Jun 2024 | 1.505 | 0.03 | 2.17% | 1.52 | 1.545 | 1.497 | 0 |
| 04 Jun 2024 | 1.473 | 0.04 | 2.58% | 1.442 | 1.50 | 1.435 | 0 |
| 03 Jun 2024 | 1.436 | 0.08 | 5.74% | 1.404 | 1.453 | 1.379 | 0 |
| 31 May 2024 | 1.358 | 0.09 | 6.85% | 1.295 | 1.364 | 1.231 | 0 |
| 30 May 2024 | 1.271 | 0.04 | 3.59% | 1.238 | 1.271 | 1.194 | 0 |
| 29 May 2024 | 1.227 | -0.03 | -2.54% | 1.263 | 1.28 | 1.188 | 0 |
| 28 May 2024 | 1.259 | 0.00 | 0.08% | 1.276 | 1.28 | 1.212 | 0 |
| 27 May 2024 | 1.258 | 0.09 | 7.80% | 1.168 | 1.287 | 1.168 | 0 |
| 24 May 2024 | 1.167 | 0.02 | 1.92% | 1.038 | 1.208 | 1.037 | 0 |
| 23 May 2024 | 1.145 | 0.00 | 0.26% | 1.154 | 1.247 | 1.101 | 0 |
| 22 May 2024 | 1.142 | -0.15 | -11.34% | 1.284 | 1.286 | 1.136 | 0 |
| 21 May 2024 | 1.288 | 0.01 | 0.63% | 1.277 | 1.299 | 1.213 | 0 |
| 20 May 2024 | 1.28 | 0.05 | 3.73% | 1.236 | 1.315 | 1.233 | 0 |
| 17 May 2024 | 1.234 | -0.03 | -2.37% | 1.272 | 1.285 | 1.226 | 0 |
| 16 May 2024 | 1.264 | 0.04 | 3.35% | 1.236 | 1.289 | 1.162 | 0 |
| 15 May 2024 | 1.223 | 0.01 | 0.66% | 1.24 | 1.24 | 1.179 | 0 |
| 14 May 2024 | 1.215 | 0.10 | 9.36% | 1.141 | 1.228 | 1.141 | 0 |
| 13 May 2024 | 1.111 | 0.08 | 8.18% | 1.054 | 1.122 | 1.019 | 0 |
| 10 May 2024 | 1.027 | 0.00 | -0.29% | 1.058 | 1.061 | 1.01 | 0 |
| 09 May 2024 | 1.03 | 0.08 | 8.19% | 0.951 | 1.032 | 0.948 | 0 |
| 08 May 2024 | 0.952 | 0.037 | 4.04% | 0.932 | 0.96 | 0.916 | 0 |
| 07 May 2024 | 0.915 | 0.002 | 0.22% | 0.931 | 0.954 | 0.904 | 0 |
| 06 May 2024 | 0.913 | -0.018 | -1.93% | 0.938 | 0.94 | 0.888 | 0 |
| 03 May 2024 | 0.931 | -0.068 | -6.81% | 1.013 | 1.021 | 0.912 | 0 |
| 02 May 2024 | 0.999 | 0.04 | 4.17% | 0.955 | 1.013 | 0.949 | 0 |
| 30 Abr 2024 | 0.959 | -0.098 | -9.27% | 1.09 | 1.093 | 0.93 | 0 |
| 29 Abr 2024 | 1.057 | 0.10 | 9.99% | 0.987 | 1.06 | 0.905 | 0 |
| 26 Abr 2024 | 0.961 | -0.015 | -1.54% | 1.024 | 1.024 | 0.961 | 0 |
| 25 Abr 2024 | 0.976 | -0.085 | -8.01% | 1.059 | 1.068 | 0.976 | 0 |
| 24 Abr 2024 | 1.061 | 0.02 | 2.12% | 1.091 | 1.096 | 1.04 | 0 |
| 23 Abr 2024 | 1.039 | 0.12 | 13.55% | 0.942 | 1.048 | 0.939 | 0 |
| 22 Abr 2024 | 0.915 | 0.17 | 22.82% | 0.79 | 0.927 | 0.783 | 0 |
| 19 Abr 2024 | 0.745 | 0.015 | 2.05% | 0.721 | 0.786 | 0.721 | 0 |
| 18 Abr 2024 | 0.73 | 0.272 | 59.39% | 0.479 | 0.794 | 0.479 | 0 |
| 17 Abr 2024 | 0.458 | -0.029 | -5.95% | 0.52 | 0.526 | 0.432 | 0 |
| 16 Abr 2024 | 0.487 | -0.02 | -3.94% | 0.471 | 0.494 | 0.437 | 0 |
| 15 Abr 2024 | 0.507 | -0.02 | -3.80% | 0.548 | 0.562 | 0.49 | 0 |
| 12 Abr 2024 | 0.527 | -0.067 | -11.28% | 0.622 | 0.626 | 0.527 | 0 |
| 11 Abr 2024 | 0.594 | 0.043 | 7.80% | 0.566 | 0.607 | 0.53 | 0 |
| 10 Abr 2024 | 0.551 | -0.016 | -2.82% | 0.601 | 0.67 | 0.541 | 0 |
| 09 Abr 2024 | 0.567 | 0.035 | 6.58% | 0.546 | 0.594 | 0.519 | 0 |
| 08 Abr 2024 | 0.532 | 0.076 | 16.67% | 0.472 | 0.574 | 0.452 | 0 |
| 05 Abr 2024 | 0.456 | -0.05 | -9.88% | 0.471 | 0.498 | 0.441 | 0 |
| 04 Abr 2024 | 0.506 | -0.004 | -0.78% | 0.524 | 0.542 | 0.506 | 0 |
| 03 Abr 2024 | 0.51 | 0.035 | 7.37% | 0.486 | 0.517 | 0.481 | 0 |
| 02 Abr 2024 | 0.475 | 0.048 | 11.24% | 0.429 | 0.519 | 0.407 | 0 |
| 28 Mar 2024 | 0.427 | 0.007 | 1.67% | 0.443 | 0.443 | 0.409 | 0 |
| 27 Mar 2024 | 0.42 | 0.069 | 19.66% | 0.359 | 0.429 | 0.347 | 0 |
| 26 Mar 2024 | 0.351 | 0.07 | 24.91% | 0.2945 | 0.36 | 0.286 | 0 |
| 25 Mar 2024 | 0.281 | 0.041 | 17.08% | 0.2465 | 0.289 | 0.2105 | 0 |
| 22 Mar 2024 | 0.24 | -0.0415 | -14.74% | 0.2715 | 0.293 | 0.238 | 0 |
| 21 Mar 2024 | 0.2815 | 0.0095 | 3.49% | 0.317 | 0.317 | 0.2525 | 0 |
| 20 Mar 2024 | 0.272 | -0.0155 | -5.39% | 0.2855 | 0.294 | 0.2675 | 0 |
