Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20TX3 20351221 9.7445 | P20TX3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.007 |
Resumen Histórico P20TX3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TX3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
22 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
21 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
20 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
17 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
16 May 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
15 May 2024 | 1.007 | -1.10 | -52.27% | 2.065 | 2.07 | 1.007 | 0 |
14 May 2024 | 2.11 | 0.14 | 6.84% | 2.055 | 2.16 | 1.97 | 0 |
13 May 2024 | 1.975 | 0.13 | 6.76% | 1.875 | 2.01 | 1.85 | 0 |
10 May 2024 | 1.85 | -0.05 | -2.37% | 1.945 | 1.945 | 1.835 | 0 |
09 May 2024 | 1.895 | -0.04 | -2.07% | 1.975 | 1.995 | 1.895 | 0 |
08 May 2024 | 1.935 | 0.09 | 4.88% | 1.905 | 2.055 | 1.895 | 0 |
07 May 2024 | 1.845 | -0.20 | -9.78% | 2.025 | 2.025 | 1.845 | 0 |
06 May 2024 | 2.045 | -0.03 | -1.21% | 2.14 | 2.185 | 2.01 | 0 |
03 May 2024 | 2.07 | -0.15 | -6.76% | 2.20 | 2.20 | 2.03 | 0 |
02 May 2024 | 2.22 | -0.03 | -1.33% | 2.31 | 2.32 | 2.19 | 0 |
30 Abr 2024 | 2.25 | 0.04 | 2.04% | 2.225 | 2.34 | 2.145 | 0 |
29 Abr 2024 | 2.205 | 0.06 | 2.80% | 2.125 | 2.245 | 2.04 | 0 |
26 Abr 2024 | 2.145 | -0.09 | -4.03% | 2.20 | 2.205 | 2.03 | 0 |
25 Abr 2024 | 2.235 | 0.04 | 1.82% | 2.20 | 2.28 | 2.14 | 0 |
24 Abr 2024 | 2.195 | -0.10 | -4.15% | 2.26 | 2.27 | 1.97 | 1,250 |