US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20TX3 20351221 9.7445 (P20TX3)
NLBNPIT20TX3 20351221 9.7445 (P20TX3) Histórico

P20TX3 NLBNPIT20TX3 20351221 9.7445

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20TX3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
13 Jun 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
12 Jun 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
11 Jun 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
10 Jun 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
07 Jun 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
06 Jun 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
05 Jun 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
04 Jun 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
03 Jun 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
31 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
30 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
29 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
28 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
27 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
24 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
23 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
22 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
21 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
20 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
17 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
16 May 2024	1.007	0.00	0.00%	1.007	1.007	1.007	0
15 May 2024	1.007	-1.10	-52.27%	2.065	2.07	1.007	0
14 May 2024	2.11	0.14	6.84%	2.055	2.16	1.97	0
13 May 2024	1.975	0.13	6.76%	1.875	2.01	1.85	0
10 May 2024	1.85	-0.05	-2.37%	1.945	1.945	1.835	0
09 May 2024	1.895	-0.04	-2.07%	1.975	1.995	1.895	0
08 May 2024	1.935	0.09	4.88%	1.905	2.055	1.895	0
07 May 2024	1.845	-0.20	-9.78%	2.025	2.025	1.845	0
06 May 2024	2.045	-0.03	-1.21%	2.14	2.185	2.01	0
03 May 2024	2.07	-0.15	-6.76%	2.20	2.20	2.03	0
02 May 2024	2.22	-0.03	-1.33%	2.31	2.32	2.19	0
30 Abr 2024	2.25	0.04	2.04%	2.225	2.34	2.145	0
29 Abr 2024	2.205	0.06	2.80%	2.125	2.245	2.04	0
26 Abr 2024	2.145	-0.09	-4.03%	2.20	2.205	2.03	0
25 Abr 2024	2.235	0.04	1.82%	2.20	2.28	2.14	0
24 Abr 2024	2.195	-0.10	-4.15%	2.26	2.27	1.97	1,250
23 Abr 2024	2.29	-0.17	-6.72%	2.46	2.46	2.235	0
22 Abr 2024	2.455	0.20	8.87%	2.29	2.455	2.25	0
19 Abr 2024	2.255	0.25	12.19%	2.175	2.27	2.11	1,250
18 Abr 2024	2.01	0.29	16.86%	1.665	2.05	1.62	0
17 Abr 2024	1.72	0.37	27.03%	1.439	1.735	1.425	0
16 Abr 2024	1.354	-0.05	-3.56%	1.55	1.595	1.354	0
15 Abr 2024	1.404	-0.20	-12.25%	1.63	1.63	1.292	0
12 Abr 2024	1.60	0.16	11.19%	1.41	1.61	1.312	0
11 Abr 2024	1.439	0.01	0.49%	1.459	1.485	1.377	0
10 Abr 2024	1.432	0.11	8.48%	1.383	1.55	1.327	0
09 Abr 2024	1.32	0.08	6.45%	1.287	1.44	1.262	0
08 Abr 2024	1.24	-0.11	-8.28%	1.391	1.406	1.225	0
05 Abr 2024	1.352	-0.02	-1.10%	1.50	1.505	1.305	0
04 Abr 2024	1.367	-0.17	-10.94%	1.585	1.585	1.342	0
03 Abr 2024	1.535	0.27	21.06%	1.349	1.635	1.258	0
02 Abr 2024	1.268	-0.09	-6.76%	1.371	1.376	1.158	0
28 Mar 2024	1.36	0.12	10.03%	1.305	1.36	1.258	0
27 Mar 2024	1.236	-0.11	-7.83%	1.397	1.399	1.236	0
26 Mar 2024	1.341	-0.05	-3.59%	1.367	1.446	1.341	0
25 Mar 2024	1.391	-0.04	-2.45%	1.402	1.49	1.313	0
22 Mar 2024	1.426	-0.06	-4.30%	1.468	1.473	1.303	0
21 Mar 2024	1.49	-0.17	-10.24%	1.555	1.645	1.463	0
20 Mar 2024	1.66	-0.04	-2.06%	1.77	1.775	1.615	0

NLBNPIT20TX3 20351221 9....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones