Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20TY1 20351221 40.6601 | P20TY1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.74 | 4.73 | 4.74 | 4.82 |
Resumen Histórico P20TY1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TY1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.69 | 0.54 | 13.01% | 4.23 | 4.74 | 4.01 | 150 |
21 May 2024 | 4.15 | -0.28 | -6.32% | 4.43 | 4.55 | 4.14 | 0 |
20 May 2024 | 4.43 | 0.06 | 1.37% | 4.48 | 4.61 | 4.23 | 0 |
17 May 2024 | 4.37 | 0.09 | 2.10% | 4.54 | 4.54 | 3.96 | 0 |
16 May 2024 | 4.28 | -0.03 | -0.70% | 4.41 | 4.46 | 4.17 | 0 |
15 May 2024 | 4.31 | 0.09 | 2.13% | 4.30 | 4.59 | 3.96 | 0 |
14 May 2024 | 4.22 | -0.54 | -11.34% | 4.84 | 4.88 | 4.20 | 0 |
13 May 2024 | 4.76 | 0.10 | 2.15% | 4.68 | 4.93 | 4.52 | 0 |
10 May 2024 | 4.66 | -0.12 | -2.51% | 4.72 | 4.74 | 4.20 | 0 |
09 May 2024 | 4.78 | 0.01 | 0.21% | 4.88 | 5.55 | 4.66 | 0 |
08 May 2024 | 4.77 | 0.10 | 2.14% | 4.72 | 5.03 | 4.22 | 505 |
07 May 2024 | 4.67 | -1.17 | -20.03% | 4.99 | 5.06 | 4.59 | 995 |
06 May 2024 | 5.84 | -0.61 | -9.46% | 6.51 | 6.54 | 5.84 | 0 |
03 May 2024 | 6.45 | 0.70 | 12.17% | 5.94 | 6.79 | 5.67 | 0 |
02 May 2024 | 5.75 | -0.29 | -4.80% | 6.12 | 6.19 | 5.52 | 0 |
30 Abr 2024 | 6.04 | 0.44 | 7.86% | 5.66 | 6.09 | 5.45 | 0 |
29 Abr 2024 | 5.60 | 0.31 | 5.86% | 5.19 | 5.80 | 4.99 | 0 |
26 Abr 2024 | 5.29 | -0.49 | -8.48% | 5.60 | 5.77 | 5.21 | 0 |
25 Abr 2024 | 5.78 | 0.10 | 1.76% | 5.51 | 6.09 | 5.51 | 0 |
24 Abr 2024 | 5.68 | 0.27 | 4.99% | 5.49 | 5.82 | 5.14 | 0 |
23 Abr 2024 | 5.41 | -1.14 | -17.40% | 6.53 | 6.61 | 5.41 | 0 |