Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20TY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.77 | 0.04 | 0.70% | 5.71 | 5.98 | 5.41 | 0 |
| 25 Jun 2024 | 5.73 | 0.50 | 9.56% | 5.60 | 5.80 | 5.17 | 0 |
| 24 Jun 2024 | 5.23 | -1.53 | -22.63% | 6.70 | 6.73 | 5.23 | 0 |
| 21 Jun 2024 | 6.76 | 0.87 | 14.77% | 5.98 | 6.95 | 5.98 | 0 |
| 20 Jun 2024 | 5.89 | -0.64 | -9.80% | 6.80 | 6.80 | 5.69 | 0 |
| 19 Jun 2024 | 6.53 | 0.05 | 0.77% | 6.58 | 6.77 | 6.23 | 0 |
| 18 Jun 2024 | 6.48 | -1.01 | -13.48% | 6.87 | 6.87 | 6.44 | 0 |
| 17 Jun 2024 | 7.49 | -0.63 | -7.76% | 8.35 | 8.39 | 7.39 | 0 |
| 14 Jun 2024 | 8.12 | 1.91 | 30.76% | 6.22 | 8.39 | 6.22 | 140 |
| 13 Jun 2024 | 6.21 | 1.31 | 26.73% | 5.28 | 6.27 | 4.91 | 0 |
| 12 Jun 2024 | 4.90 | -0.79 | -13.88% | 5.82 | 5.82 | 4.84 | 0 |
| 11 Jun 2024 | 5.69 | 1.22 | 27.29% | 4.50 | 5.84 | 4.28 | 0 |
| 10 Jun 2024 | 4.47 | 0.48 | 12.03% | 4.41 | 4.57 | 4.40 | 0 |
| 07 Jun 2024 | 3.99 | -0.18 | -4.32% | 4.32 | 4.48 | 3.94 | 0 |
| 06 Jun 2024 | 4.17 | -0.87 | -17.26% | 5.09 | 5.27 | 4.05 | 0 |
| 05 Jun 2024 | 5.04 | -0.27 | -5.08% | 5.31 | 5.37 | 4.79 | 0 |
| 04 Jun 2024 | 5.31 | 1.51 | 39.74% | 3.93 | 5.52 | 3.93 | 0 |
| 03 Jun 2024 | 3.80 | -0.60 | -13.64% | 4.04 | 4.04 | 3.52 | 0 |
| 31 May 2024 | 4.40 | 0.08 | 1.85% | 4.33 | 4.59 | 4.00 | 0 |
| 30 May 2024 | 4.32 | -0.33 | -7.10% | 4.88 | 4.91 | 4.18 | 0 |
| 29 May 2024 | 4.65 | 0.41 | 9.67% | 4.42 | 4.82 | 3.97 | 900 |
| 28 May 2024 | 4.24 | -0.06 | -1.40% | 4.31 | 4.49 | 4.06 | 0 |
| 27 May 2024 | 4.30 | -0.12 | -2.71% | 4.49 | 4.52 | 4.23 | 0 |
| 24 May 2024 | 4.42 | -0.04 | -0.90% | 4.85 | 4.85 | 4.40 | 0 |
| 23 May 2024 | 4.46 | -0.23 | -4.90% | 4.74 | 4.75 | 4.18 | 0 |
| 22 May 2024 | 4.69 | 0.54 | 13.01% | 4.23 | 4.74 | 4.01 | 150 |
| 21 May 2024 | 4.15 | -0.28 | -6.32% | 4.43 | 4.55 | 4.14 | 0 |
| 20 May 2024 | 4.43 | 0.06 | 1.37% | 4.48 | 4.61 | 4.23 | 0 |
| 17 May 2024 | 4.37 | 0.09 | 2.10% | 4.54 | 4.54 | 3.96 | 0 |
| 16 May 2024 | 4.28 | -0.03 | -0.70% | 4.41 | 4.46 | 4.17 | 0 |
| 15 May 2024 | 4.31 | 0.09 | 2.13% | 4.30 | 4.59 | 3.96 | 0 |
| 14 May 2024 | 4.22 | -0.54 | -11.34% | 4.84 | 4.88 | 4.20 | 0 |
| 13 May 2024 | 4.76 | 0.10 | 2.15% | 4.68 | 4.93 | 4.52 | 0 |
| 10 May 2024 | 4.66 | -0.12 | -2.51% | 4.72 | 4.74 | 4.20 | 0 |
| 09 May 2024 | 4.78 | 0.01 | 0.21% | 4.88 | 5.55 | 4.66 | 0 |
| 08 May 2024 | 4.77 | 0.10 | 2.14% | 4.72 | 5.03 | 4.22 | 505 |
| 07 May 2024 | 4.67 | -1.17 | -20.03% | 4.99 | 5.06 | 4.59 | 995 |
| 06 May 2024 | 5.84 | -0.61 | -9.46% | 6.51 | 6.54 | 5.84 | 0 |
| 03 May 2024 | 6.45 | 0.70 | 12.17% | 5.94 | 6.79 | 5.67 | 0 |
| 02 May 2024 | 5.75 | -0.29 | -4.80% | 6.12 | 6.19 | 5.52 | 0 |
| 30 Abr 2024 | 6.04 | 0.44 | 7.86% | 5.66 | 6.09 | 5.45 | 0 |
| 29 Abr 2024 | 5.60 | 0.31 | 5.86% | 5.19 | 5.80 | 4.99 | 0 |
| 26 Abr 2024 | 5.29 | -0.49 | -8.48% | 5.60 | 5.77 | 5.21 | 0 |
| 25 Abr 2024 | 5.78 | 0.10 | 1.76% | 5.51 | 6.09 | 5.51 | 0 |
| 24 Abr 2024 | 5.68 | 0.27 | 4.99% | 5.49 | 5.82 | 5.14 | 0 |
| 23 Abr 2024 | 5.41 | -1.14 | -17.40% | 6.53 | 6.61 | 5.41 | 0 |
| 22 Abr 2024 | 6.55 | -0.68 | -9.41% | 6.65 | 7.06 | 6.46 | 0 |
| 19 Abr 2024 | 7.23 | -0.26 | -3.47% | 7.69 | 7.92 | 7.20 | 0 |
| 18 Abr 2024 | 7.49 | -0.53 | -6.61% | 8.04 | 8.06 | 7.49 | 0 |
| 17 Abr 2024 | 8.02 | -0.85 | -9.58% | 9.12 | 9.15 | 7.98 | 0 |
| 16 Abr 2024 | 8.87 | 0.69 | 8.44% | 8.44 | 8.98 | 8.44 | 0 |
| 15 Abr 2024 | 8.18 | -0.27 | -3.20% | 8.55 | 8.57 | 7.76 | 0 |
| 12 Abr 2024 | 8.45 | 0.04 | 0.48% | 7.94 | 8.51 | 7.82 | 0 |
| 11 Abr 2024 | 8.41 | 0.89 | 11.84% | 7.66 | 8.84 | 7.46 | 0 |
| 10 Abr 2024 | 7.52 | -0.39 | -4.93% | 7.74 | 8.22 | 7.37 | 0 |
| 09 Abr 2024 | 7.91 | 0.78 | 10.94% | 7.14 | 7.92 | 6.92 | 0 |
| 08 Abr 2024 | 7.13 | -0.44 | -5.81% | 7.47 | 7.62 | 7.12 | 0 |
| 05 Abr 2024 | 7.57 | 0.62 | 8.92% | 7.43 | 8.31 | 7.41 | 0 |
| 04 Abr 2024 | 6.95 | 0.06 | 0.87% | 6.81 | 6.98 | 6.72 | 0 |
| 03 Abr 2024 | 6.89 | -0.47 | -6.39% | 7.52 | 7.52 | 6.76 | 0 |
| 02 Abr 2024 | 7.36 | 0.07 | 0.96% | 7.47 | 7.61 | 6.88 | 0 |
