Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20U71 20991231 3.9049 | P20U71 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.019 | -3.93% | 0.464 | 11:15:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.485 | 0.449 | 0.497 | 0.483 |
Resumen Histórico P20U71
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U71 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.465 | 0.011 | 2.42% | 0.46 | 0.474 | 0.437 | 0 |
| 21 May 2024 | 0.454 | 0.008 | 1.79% | 0.46 | 0.473 | 0.425 | 0 |
| 20 May 2024 | 0.446 | 0.037 | 9.05% | 0.357 | 0.453 | 0.357 | 1,000 |
| 17 May 2024 | 0.409 | -0.025 | -5.76% | 0.443 | 0.444 | 0.404 | 0 |
| 16 May 2024 | 0.434 | 0.00 | 0.00% | 0.433 | 0.45 | 0.421 | 0 |
| 15 May 2024 | 0.434 | -0.015 | -3.34% | 0.434 | 0.469 | 0.418 | 6,000 |
| 14 May 2024 | 0.449 | -0.082 | -15.44% | 0.542 | 0.542 | 0.431 | 0 |
| 13 May 2024 | 0.531 | -0.031 | -5.52% | 0.541 | 0.556 | 0.518 | 0 |
| 10 May 2024 | 0.562 | -0.019 | -3.27% | 0.588 | 0.588 | 0.554 | 0 |
| 09 May 2024 | 0.581 | 0.016 | 2.83% | 0.575 | 0.617 | 0.55 | 0 |
| 08 May 2024 | 0.565 | 0.003 | 0.53% | 0.575 | 0.598 | 0.538 | 0 |
| 07 May 2024 | 0.562 | -0.043 | -7.11% | 0.602 | 0.602 | 0.562 | 0 |
| 06 May 2024 | 0.605 | -0.093 | -13.32% | 0.668 | 0.671 | 0.593 | 10,000 |
| 03 May 2024 | 0.698 | 0.125 | 21.82% | 0.576 | 0.719 | 0.563 | 5,000 |
| 02 May 2024 | 0.573 | -0.052 | -8.32% | 0.621 | 0.628 | 0.571 | 0 |
| 30 Abr 2024 | 0.625 | 0.007 | 1.13% | 0.628 | 0.63 | 0.59 | 0 |
| 29 Abr 2024 | 0.618 | 0.003 | 0.49% | 0.599 | 0.637 | 0.587 | 0 |
| 26 Abr 2024 | 0.615 | -0.044 | -6.68% | 0.632 | 0.653 | 0.609 | 0 |
| 25 Abr 2024 | 0.659 | 0.014 | 2.17% | 0.645 | 0.679 | 0.619 | 0 |
| 24 Abr 2024 | 0.645 | 0.006 | 0.94% | 0.608 | 0.654 | 0.601 | 0 |
| 23 Abr 2024 | 0.639 | -0.098 | -13.30% | 0.725 | 0.728 | 0.637 | 0 |
