US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20U71 20991231 3.9009 (P20U71)
NLBNPIT20U71 20991231 3.9009 (P20U71) Histórico

P20U71 NLBNPIT20U71 20991231 3.9009

0.705

0.104 (17.30%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20U71 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.682	0.10	17.18%	0.603	0.737	0.596	15,000
13 Jun 2024	0.582	0.122	26.52%	0.484	0.595	0.464	0
12 Jun 2024	0.46	-0.058	-11.20%	0.52	0.52	0.458	0
11 Jun 2024	0.518	0.079	18.00%	0.438	0.552	0.429	0
10 Jun 2024	0.439	0.023	5.53%	0.453	0.466	0.439	0
07 Jun 2024	0.416	0.023	5.85%	0.412	0.445	0.393	0
06 Jun 2024	0.393	-0.068	-14.75%	0.456	0.49	0.39	0
05 Jun 2024	0.461	0.011	2.44%	0.441	0.466	0.417	5,000
04 Jun 2024	0.45	0.089	24.65%	0.376	0.457	0.375	0
03 Jun 2024	0.361	-0.033	-8.38%	0.382	0.386	0.35	0
31 May 2024	0.394	0.00	0.00%	0.405	0.41	0.353	0
30 May 2024	0.394	-0.079	-16.70%	0.504	0.507	0.391	0
29 May 2024	0.473	0.076	19.14%	0.436	0.497	0.394	0
28 May 2024	0.397	-0.05	-11.19%	0.404	0.41	0.371	0
27 May 2024	0.447	-0.009	-1.97%	0.469	0.482	0.447	0
24 May 2024	0.456	-0.008	-1.72%	0.509	0.51	0.456	1,000
23 May 2024	0.464	-0.001	-0.22%	0.485	0.497	0.449	0
22 May 2024	0.465	0.011	2.42%	0.46	0.474	0.437	0
21 May 2024	0.454	0.008	1.79%	0.46	0.473	0.425	0
20 May 2024	0.446	0.037	9.05%	0.357	0.453	0.357	1,000
17 May 2024	0.409	-0.025	-5.76%	0.443	0.444	0.404	0
16 May 2024	0.434	0.00	0.00%	0.433	0.45	0.421	0
15 May 2024	0.434	-0.015	-3.34%	0.434	0.469	0.418	6,000
14 May 2024	0.449	-0.082	-15.44%	0.542	0.542	0.431	0
13 May 2024	0.531	-0.031	-5.52%	0.541	0.556	0.518	0
10 May 2024	0.562	-0.019	-3.27%	0.588	0.588	0.554	0
09 May 2024	0.581	0.016	2.83%	0.575	0.617	0.55	0
08 May 2024	0.565	0.003	0.53%	0.575	0.598	0.538	0
07 May 2024	0.562	-0.043	-7.11%	0.602	0.602	0.562	0
06 May 2024	0.605	-0.093	-13.32%	0.668	0.671	0.593	10,000
03 May 2024	0.698	0.125	21.82%	0.576	0.719	0.563	5,000
02 May 2024	0.573	-0.052	-8.32%	0.621	0.628	0.571	0
30 Abr 2024	0.625	0.007	1.13%	0.628	0.63	0.59	0
29 Abr 2024	0.618	0.003	0.49%	0.599	0.637	0.587	0
26 Abr 2024	0.615	-0.044	-6.68%	0.632	0.653	0.609	0
25 Abr 2024	0.659	0.014	2.17%	0.645	0.679	0.619	0
24 Abr 2024	0.645	0.006	0.94%	0.608	0.654	0.601	0
23 Abr 2024	0.639	-0.098	-13.30%	0.725	0.728	0.637	0
22 Abr 2024	0.737	-0.052	-6.59%	0.781	0.781	0.728	0
19 Abr 2024	0.789	-0.029	-3.55%	0.862	0.862	0.787	0
18 Abr 2024	0.818	-0.038	-4.44%	0.847	0.859	0.816	0
17 Abr 2024	0.856	-0.056	-6.14%	0.941	0.941	0.851	0
16 Abr 2024	0.912	0.076	9.09%	0.88	0.918	0.877	0
15 Abr 2024	0.836	-0.035	-4.02%	0.868	0.868	0.795	0
12 Abr 2024	0.871	-0.009	-1.02%	0.878	0.879	0.824	0
11 Abr 2024	0.88	0.069	8.51%	0.816	0.914	0.812	0
10 Abr 2024	0.811	-0.039	-4.59%	0.845	0.871	0.801	0
09 Abr 2024	0.85	0.042	5.20%	0.831	0.87	0.801	0
08 Abr 2024	0.808	-0.033	-3.92%	0.839	0.846	0.806	0
05 Abr 2024	0.841	0.062	7.96%	0.834	0.895	0.834	0
04 Abr 2024	0.779	0.014	1.83%	0.771	0.78	0.752	1,000
03 Abr 2024	0.765	-0.046	-5.67%	0.83	0.83	0.759	0
02 Abr 2024	0.811	-0.001	-0.12%	0.799	0.815	0.769	0
28 Mar 2024	0.812	-0.005	-0.61%	0.817	0.82	0.788	0
27 Mar 2024	0.817	-0.001	-0.12%	0.839	0.84	0.802	0
26 Mar 2024	0.818	-0.027	-3.20%	0.845	0.845	0.81	0
25 Mar 2024	0.845	-0.021	-2.42%	0.868	0.876	0.843	0
22 Mar 2024	0.866	-0.007	-0.80%	0.896	0.896	0.857	0
21 Mar 2024	0.873	-0.027	-3.00%	0.871	0.888	0.871	0
20 Mar 2024	0.90	0.007	0.78%	0.895	0.919	0.888	0

NLBNPIT20U71 20991231 3....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones