Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20VB5 20351221 30.3582 | P20VB5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 2.26% | 5.87 | 10:06:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.81 | 5.70 | 6.12 | 5.74 |
Resumen Histórico P20VB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.63 | -0.55 | -8.90% | 6.34 | 6.34 | 5.58 | 0 |
| 21 May 2024 | 6.18 | 0.27 | 4.57% | 5.93 | 6.19 | 5.77 | 0 |
| 20 May 2024 | 5.91 | -0.06 | -1.01% | 6.11 | 6.15 | 5.72 | 0 |
| 17 May 2024 | 5.97 | -0.10 | -1.65% | 6.07 | 6.38 | 5.96 | 0 |
| 16 May 2024 | 6.07 | 0.02 | 0.33% | 6.20 | 6.21 | 5.98 | 0 |
| 15 May 2024 | 6.05 | -0.09 | -1.47% | 6.32 | 6.39 | 5.77 | 250 |
| 14 May 2024 | 6.14 | 0.51 | 9.06% | 5.83 | 6.17 | 5.49 | 0 |
| 13 May 2024 | 5.63 | -0.10 | -1.75% | 5.95 | 5.98 | 5.45 | 0 |
| 10 May 2024 | 5.73 | 0.12 | 2.14% | 5.62 | 6.19 | 5.62 | 0 |
| 09 May 2024 | 5.61 | -0.14 | -2.43% | 5.79 | 5.79 | 4.89 | 1,354 |
| 08 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 07 May 2024 | 5.75 | 1.18 | 25.82% | 5.47 | 5.82 | 5.35 | 1,355 |
| 06 May 2024 | 4.57 | 0.60 | 15.11% | 4.17 | 4.57 | 3.93 | 10,000 |
| 03 May 2024 | 3.97 | -0.72 | -15.35% | 4.74 | 4.91 | 3.68 | 2,780 |
| 02 May 2024 | 4.69 | 0.26 | 5.87% | 4.58 | 4.93 | 4.45 | 0 |
| 30 Abr 2024 | 4.43 | -0.47 | -9.59% | 5.05 | 5.11 | 4.36 | 0 |
| 29 Abr 2024 | 4.90 | -0.29 | -5.59% | 5.54 | 5.54 | 4.66 | 0 |
| 26 Abr 2024 | 5.19 | 0.49 | 10.43% | 5.16 | 5.27 | 4.71 | 0 |
| 25 Abr 2024 | 4.70 | -0.08 | -1.67% | 5.06 | 5.06 | 4.35 | 0 |
| 24 Abr 2024 | 4.78 | -0.32 | -6.27% | 5.27 | 5.37 | 4.69 | 0 |
| 23 Abr 2024 | 5.10 | 1.13 | 28.46% | 4.23 | 5.10 | 4.16 | 2,420 |
