Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20VB5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.60 | -0.06 | -1.64% | 3.81 | 3.90 | 3.37 | 0 |
| 18 Jun 2024 | 3.66 | 1.00 | 37.59% | 3.27 | 3.69 | 3.27 | 0 |
| 17 Jun 2024 | 2.66 | 0.66 | 33.00% | 1.89 | 2.725 | 1.855 | 10,200 |
| 14 Jun 2024 | 2.00 | -1.97 | -49.62% | 3.93 | 3.93 | 1.745 | 10,368 |
| 13 Jun 2024 | 3.97 | -1.31 | -24.81% | 5.15 | 5.31 | 3.90 | 0 |
| 12 Jun 2024 | 5.28 | 0.78 | 17.33% | 4.62 | 5.32 | 4.62 | 3,284 |
| 11 Jun 2024 | 4.50 | -1.22 | -21.33% | 5.94 | 5.96 | 4.31 | 200 |
| 10 Jun 2024 | 5.72 | -0.49 | -7.89% | 5.78 | 5.78 | 5.62 | 0 |
| 07 Jun 2024 | 6.21 | 0.16 | 2.64% | 6.15 | 6.28 | 5.72 | 200 |
| 06 Jun 2024 | 6.05 | 0.90 | 17.48% | 5.39 | 6.17 | 4.95 | 130 |
| 05 Jun 2024 | 5.15 | 0.22 | 4.46% | 5.17 | 5.45 | 4.87 | 0 |
| 04 Jun 2024 | 4.93 | -1.53 | -23.68% | 6.59 | 6.59 | 4.72 | 2,530 |
| 03 Jun 2024 | 6.46 | 0.61 | 10.43% | 6.20 | 6.72 | 6.20 | 358 |
| 31 May 2024 | 5.85 | -0.12 | -2.01% | 6.19 | 6.26 | 5.66 | 0 |
| 30 May 2024 | 5.97 | 0.33 | 5.85% | 5.65 | 6.09 | 5.62 | 0 |
| 29 May 2024 | 5.64 | -0.40 | -6.62% | 6.11 | 6.30 | 5.45 | 0 |
| 28 May 2024 | 6.04 | 0.05 | 0.83% | 6.24 | 6.28 | 5.78 | 0 |
| 27 May 2024 | 5.99 | 0.12 | 2.04% | 6.06 | 6.08 | 5.76 | 0 |
| 24 May 2024 | 5.87 | 0.02 | 0.34% | 5.44 | 5.89 | 5.44 | 0 |
| 23 May 2024 | 5.85 | 0.22 | 3.91% | 5.81 | 6.12 | 5.70 | 0 |
| 22 May 2024 | 5.63 | -0.55 | -8.90% | 6.34 | 6.34 | 5.58 | 0 |
| 21 May 2024 | 6.18 | 0.27 | 4.57% | 5.93 | 6.19 | 5.77 | 0 |
| 20 May 2024 | 5.91 | -0.06 | -1.01% | 6.11 | 6.15 | 5.72 | 0 |
| 17 May 2024 | 5.97 | -0.10 | -1.65% | 6.07 | 6.38 | 5.96 | 0 |
| 16 May 2024 | 6.07 | 0.02 | 0.33% | 6.20 | 6.21 | 5.98 | 0 |
| 15 May 2024 | 6.05 | -0.09 | -1.47% | 6.32 | 6.39 | 5.77 | 250 |
| 14 May 2024 | 6.14 | 0.51 | 9.06% | 5.83 | 6.17 | 5.49 | 0 |
| 13 May 2024 | 5.63 | -0.10 | -1.75% | 5.95 | 5.98 | 5.45 | 0 |
| 10 May 2024 | 5.73 | 0.12 | 2.14% | 5.62 | 6.19 | 5.62 | 0 |
| 09 May 2024 | 5.61 | -0.14 | -2.43% | 5.79 | 5.79 | 4.89 | 1,354 |
| 08 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 07 May 2024 | 5.75 | 1.18 | 25.82% | 5.47 | 5.82 | 5.35 | 1,355 |
| 06 May 2024 | 4.57 | 0.60 | 15.11% | 4.17 | 4.57 | 3.93 | 10,000 |
| 03 May 2024 | 3.97 | -0.72 | -15.35% | 4.74 | 4.91 | 3.68 | 2,780 |
| 02 May 2024 | 4.69 | 0.26 | 5.87% | 4.58 | 4.93 | 4.45 | 0 |
| 30 Abr 2024 | 4.43 | -0.47 | -9.59% | 5.05 | 5.11 | 4.36 | 0 |
| 29 Abr 2024 | 4.90 | -0.29 | -5.59% | 5.54 | 5.54 | 4.66 | 0 |
| 26 Abr 2024 | 5.19 | 0.49 | 10.43% | 5.16 | 5.27 | 4.71 | 0 |
| 25 Abr 2024 | 4.70 | -0.08 | -1.67% | 5.06 | 5.06 | 4.35 | 0 |
| 24 Abr 2024 | 4.78 | -0.32 | -6.27% | 5.27 | 5.37 | 4.69 | 0 |
| 23 Abr 2024 | 5.10 | 1.13 | 28.46% | 4.23 | 5.10 | 4.16 | 2,420 |
| 22 Abr 2024 | 3.97 | 0.21 | 5.59% | 4.13 | 4.21 | 3.45 | 195 |
| 19 Abr 2024 | 3.76 | 0.25 | 7.12% | 3.31 | 3.78 | 3.06 | 0 |
| 18 Abr 2024 | 3.51 | 0.50 | 16.61% | 3.23 | 3.52 | 3.08 | 0 |
| 17 Abr 2024 | 3.01 | 0.87 | 40.65% | 2.15 | 3.04 | 2.13 | 0 |
| 16 Abr 2024 | 2.14 | -0.72 | -25.04% | 2.835 | 2.835 | 2.05 | 0 |
| 15 Abr 2024 | 2.855 | 0.25 | 9.39% | 2.755 | 3.28 | 2.725 | 0 |
| 12 Abr 2024 | 2.61 | -0.03 | -1.14% | 3.04 | 3.21 | 2.495 | 0 |
| 11 Abr 2024 | 2.64 | -0.91 | -25.63% | 3.65 | 3.70 | 2.235 | 0 |
| 10 Abr 2024 | 3.55 | 0.38 | 11.99% | 3.34 | 3.73 | 2.85 | 195 |
| 09 Abr 2024 | 3.17 | -0.78 | -19.75% | 4.19 | 4.24 | 3.15 | 170 |
| 08 Abr 2024 | 3.95 | 0.42 | 11.90% | 3.87 | 3.96 | 3.47 | 0 |
| 05 Abr 2024 | 3.53 | -0.63 | -15.14% | 3.91 | 3.95 | 2.78 | 300 |
| 04 Abr 2024 | 4.16 | -0.07 | -1.65% | 4.33 | 4.40 | 4.12 | 0 |
| 03 Abr 2024 | 4.23 | 0.47 | 12.50% | 3.85 | 4.36 | 3.85 | 0 |
| 02 Abr 2024 | 3.76 | -0.10 | -2.59% | 3.90 | 4.17 | 3.53 | 321 |
| 28 Mar 2024 | 3.86 | 0.81 | 26.56% | 3.20 | 3.96 | 3.19 | 500 |
| 27 Mar 2024 | 3.05 | -0.12 | -3.79% | 3.13 | 3.31 | 3.01 | 0 |
| 26 Mar 2024 | 3.17 | 0.46 | 16.97% | 2.97 | 3.21 | 2.83 | 0 |
| 25 Mar 2024 | 2.71 | 0.37 | 15.81% | 2.395 | 2.85 | 2.25 | 0 |
| 22 Mar 2024 | 2.34 | -0.26 | -10.00% | 2.605 | 2.65 | 2.20 | 0 |
