Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20VI0 20991231 61.8193 | P20VI0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.027 | 4.95% | 0.573 | 13:21:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.585 | 0.491 | 0.64 | 0.546 |
Resumen Histórico P20VI0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VI0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.556 | 0.033 | 6.31% | 0.543 | 0.598 | 0.495 | 0 |
| 16 May 2024 | 0.523 | 0.029 | 5.87% | 0.532 | 0.595 | 0.475 | 0 |
| 15 May 2024 | 0.494 | -0.086 | -14.83% | 0.591 | 0.652 | 0.466 | 0 |
| 14 May 2024 | 0.58 | 0.046 | 8.61% | 0.537 | 0.619 | 0.528 | 0 |
| 13 May 2024 | 0.534 | 0.031 | 6.16% | 0.458 | 0.551 | 0.447 | 0 |
| 10 May 2024 | 0.503 | -0.005 | -0.98% | 0.596 | 0.663 | 0.496 | 0 |
| 09 May 2024 | 0.508 | -0.071 | -12.26% | 0.509 | 0.574 | 0.473 | 0 |
| 08 May 2024 | 0.579 | -0.202 | -25.86% | 0.727 | 0.727 | 0.559 | 0 |
| 07 May 2024 | 0.781 | 0.132 | 20.34% | 0.696 | 0.781 | 0.682 | 0 |
| 06 May 2024 | 0.649 | -0.01 | -1.52% | 0.709 | 0.79 | 0.629 | 0 |
| 03 May 2024 | 0.659 | -0.079 | -10.70% | 0.835 | 0.92 | 0.605 | 0 |
| 02 May 2024 | 0.738 | -0.211 | -22.23% | 0.787 | 0.887 | 0.722 | 0 |
| 30 Abr 2024 | 0.949 | 0.156 | 19.67% | 0.734 | 1.324 | 0.734 | 0 |
| 29 Abr 2024 | 0.793 | 0.159 | 25.08% | 0.632 | 0.81 | 0.632 | 0 |
| 26 Abr 2024 | 0.634 | 0.185 | 41.20% | 0.503 | 0.66 | 0.486 | 0 |
| 25 Abr 2024 | 0.449 | -0.161 | -26.39% | 0.457 | 0.543 | 0.427 | 0 |
| 24 Abr 2024 | 0.61 | 0.034 | 5.90% | 0.635 | 0.668 | 0.587 | 0 |
| 23 Abr 2024 | 0.576 | 0.143 | 33.03% | 0.507 | 0.599 | 0.477 | 0 |
| 22 Abr 2024 | 0.433 | 0.055 | 14.55% | 0.435 | 0.534 | 0.419 | 0 |
