P20VT7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.565 | 0.077 | 15.78% | 0.491 | 0.573 | 0.469 | 0 |
13 Jun 2024 | 0.488 | 0.068 | 16.19% | 0.446 | 0.496 | 0.439 | 0 |
12 Jun 2024 | 0.42 | -0.023 | -5.19% | 0.445 | 0.458 | 0.414 | 0 |
11 Jun 2024 | 0.443 | 0.035 | 8.58% | 0.398 | 0.456 | 0.371 | 0 |
10 Jun 2024 | 0.408 | -0.014 | -3.32% | 0.429 | 0.434 | 0.406 | 0 |
07 Jun 2024 | 0.422 | 0.035 | 9.04% | 0.414 | 0.444 | 0.394 | 0 |
06 Jun 2024 | 0.387 | 0.003 | 0.78% | 0.405 | 0.409 | 0.379 | 0 |
05 Jun 2024 | 0.384 | 0.009 | 2.40% | 0.387 | 0.387 | 0.349 | 0 |
04 Jun 2024 | 0.375 | 0.038 | 11.28% | 0.363 | 0.383 | 0.35 | 0 |
03 Jun 2024 | 0.337 | -0.011 | -3.16% | 0.352 | 0.352 | 0.316 | 0 |
31 May 2024 | 0.348 | 0.009 | 2.65% | 0.335 | 0.375 | 0.335 | 0 |
30 May 2024 | 0.339 | -0.011 | -3.14% | 0.37 | 0.37 | 0.316 | 0 |
29 May 2024 | 0.35 | -0.037 | -9.56% | 0.359 | 0.376 | 0.336 | 0 |
28 May 2024 | 0.387 | -0.062 | -13.81% | 0.477 | 0.478 | 0.387 | 0 |
27 May 2024 | 0.449 | -0.008 | -1.75% | 0.489 | 0.501 | 0.445 | 0 |
24 May 2024 | 0.457 | -0.104 | -18.54% | 0.522 | 0.529 | 0.446 | 0 |
23 May 2024 | 0.561 | 0.011 | 2.00% | 0.561 | 0.574 | 0.525 | 0 |
22 May 2024 | 0.55 | -0.011 | -1.96% | 0.569 | 0.612 | 0.548 | 0 |
21 May 2024 | 0.561 | 0.018 | 3.31% | 0.579 | 0.588 | 0.537 | 0 |
20 May 2024 | 0.543 | 0.015 | 2.84% | 0.541 | 0.546 | 0.523 | 0 |
17 May 2024 | 0.528 | -0.019 | -3.47% | 0.558 | 0.564 | 0.523 | 0 |
16 May 2024 | 0.547 | 0.007 | 1.30% | 0.563 | 0.569 | 0.547 | 0 |
15 May 2024 | 0.54 | -0.006 | -1.10% | 0.555 | 0.576 | 0.528 | 0 |
14 May 2024 | 0.546 | -0.025 | -4.38% | 0.591 | 0.592 | 0.521 | 0 |
13 May 2024 | 0.571 | -0.056 | -8.93% | 0.637 | 0.638 | 0.555 | 0 |
10 May 2024 | 0.627 | 0.003 | 0.48% | 0.626 | 0.647 | 0.611 | 0 |
09 May 2024 | 0.624 | -0.03 | -4.59% | 0.671 | 0.675 | 0.597 | 0 |
08 May 2024 | 0.654 | 0.007 | 1.08% | 0.664 | 0.668 | 0.626 | 0 |
07 May 2024 | 0.647 | 0.002 | 0.31% | 0.653 | 0.665 | 0.626 | 0 |
06 May 2024 | 0.645 | -0.008 | -1.23% | 0.669 | 0.669 | 0.624 | 0 |
03 May 2024 | 0.653 | -0.018 | -2.68% | 0.695 | 0.695 | 0.647 | 0 |
02 May 2024 | 0.671 | -0.065 | -8.83% | 0.75 | 0.755 | 0.657 | 0 |
30 Abr 2024 | 0.736 | 0.143 | 24.11% | 0.611 | 0.775 | 0.58 | 0 |
29 Abr 2024 | 0.593 | -0.04 | -6.32% | 0.637 | 0.639 | 0.583 | 0 |
26 Abr 2024 | 0.633 | -0.036 | -5.38% | 0.661 | 0.668 | 0.613 | 0 |
25 Abr 2024 | 0.669 | 0.044 | 7.04% | 0.646 | 0.676 | 0.605 | 0 |
24 Abr 2024 | 0.625 | -0.067 | -9.68% | 0.70 | 0.714 | 0.603 | 0 |
23 Abr 2024 | 0.692 | -0.024 | -3.35% | 0.689 | 0.753 | 0.689 | 0 |
22 Abr 2024 | 0.716 | 0.005 | 0.70% | 0.715 | 0.739 | 0.669 | 0 |
19 Abr 2024 | 0.711 | 0.065 | 10.06% | 0.697 | 0.758 | 0.68 | 0 |
18 Abr 2024 | 0.646 | -0.023 | -3.44% | 0.664 | 0.672 | 0.642 | 0 |
17 Abr 2024 | 0.669 | -0.022 | -3.18% | 0.706 | 0.708 | 0.648 | 0 |
16 Abr 2024 | 0.691 | 0.108 | 18.52% | 0.636 | 0.709 | 0.627 | 0 |
15 Abr 2024 | 0.583 | -0.01 | -1.69% | 0.603 | 0.603 | 0.544 | 0 |
12 Abr 2024 | 0.593 | 0.005 | 0.85% | 0.593 | 0.604 | 0.542 | 0 |
11 Abr 2024 | 0.588 | 0.01 | 1.73% | 0.605 | 0.626 | 0.575 | 0 |
10 Abr 2024 | 0.578 | 0.011 | 1.94% | 0.576 | 0.60 | 0.516 | 0 |
09 Abr 2024 | 0.567 | -0.006 | -1.05% | 0.563 | 0.569 | 0.538 | 0 |
08 Abr 2024 | 0.573 | -0.023 | -3.86% | 0.614 | 0.619 | 0.548 | 0 |
05 Abr 2024 | 0.596 | -0.008 | -1.32% | 0.661 | 0.664 | 0.596 | 0 |
04 Abr 2024 | 0.604 | -0.054 | -8.21% | 0.686 | 0.687 | 0.58 | 0 |
03 Abr 2024 | 0.658 | -0.044 | -6.27% | 0.698 | 0.705 | 0.65 | 0 |
02 Abr 2024 | 0.702 | -0.026 | -3.57% | 0.721 | 0.735 | 0.672 | 0 |
28 Mar 2024 | 0.728 | -0.029 | -3.83% | 0.72 | 0.739 | 0.712 | 0 |
27 Mar 2024 | 0.757 | 0.033 | 4.56% | 0.74 | 0.76 | 0.69 | 0 |
26 Mar 2024 | 0.724 | -0.064 | -8.12% | 0.784 | 0.795 | 0.724 | 0 |
25 Mar 2024 | 0.788 | -0.013 | -1.62% | 0.841 | 0.841 | 0.784 | 0 |
22 Mar 2024 | 0.801 | -0.014 | -1.72% | 0.826 | 0.826 | 0.793 | 0 |
21 Mar 2024 | 0.815 | -0.041 | -4.79% | 0.822 | 0.832 | 0.791 | 0 |