US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20VT7 20241220 50 (P20VT7)
NLBNPIT20VT7 20241220 50 (P20VT7) Histórico

P20VT7 NLBNPIT20VT7 20241220 50

0.477

-0.04 (-7.74%)

Última actualización: 08:15:32

Retrasado por 15 minutos

P20VT7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.507	0.065	14.71%	0.457	0.52	0.444	0
20 Jun 2024	0.442	-0.014	-3.07%	0.463	0.463	0.436	0
19 Jun 2024	0.456	-0.02	-4.20%	0.499	0.501	0.439	0
18 Jun 2024	0.476	-0.048	-9.16%	0.529	0.533	0.465	0
17 Jun 2024	0.524	-0.041	-7.26%	0.568	0.57	0.493	0
14 Jun 2024	0.565	0.077	15.78%	0.491	0.573	0.469	0
13 Jun 2024	0.488	0.068	16.19%	0.446	0.496	0.439	0
12 Jun 2024	0.42	-0.023	-5.19%	0.445	0.458	0.414	0
11 Jun 2024	0.443	0.035	8.58%	0.398	0.456	0.371	0
10 Jun 2024	0.408	-0.014	-3.32%	0.429	0.434	0.406	0
07 Jun 2024	0.422	0.035	9.04%	0.414	0.444	0.394	0
06 Jun 2024	0.387	0.003	0.78%	0.405	0.409	0.379	0
05 Jun 2024	0.384	0.009	2.40%	0.387	0.387	0.349	0
04 Jun 2024	0.375	0.038	11.28%	0.363	0.383	0.35	0
03 Jun 2024	0.337	-0.011	-3.16%	0.352	0.352	0.316	0
31 May 2024	0.348	0.009	2.65%	0.335	0.375	0.335	0
30 May 2024	0.339	-0.011	-3.14%	0.37	0.37	0.316	0
29 May 2024	0.35	-0.037	-9.56%	0.359	0.376	0.336	0
28 May 2024	0.387	-0.062	-13.81%	0.477	0.478	0.387	0
27 May 2024	0.449	-0.008	-1.75%	0.489	0.501	0.445	0
24 May 2024	0.457	-0.104	-18.54%	0.522	0.529	0.446	0
23 May 2024	0.561	0.011	2.00%	0.561	0.574	0.525	0
22 May 2024	0.55	-0.011	-1.96%	0.569	0.612	0.548	0
21 May 2024	0.561	0.018	3.31%	0.579	0.588	0.537	0
20 May 2024	0.543	0.015	2.84%	0.541	0.546	0.523	0
17 May 2024	0.528	-0.019	-3.47%	0.558	0.564	0.523	0
16 May 2024	0.547	0.007	1.30%	0.563	0.569	0.547	0
15 May 2024	0.54	-0.006	-1.10%	0.555	0.576	0.528	0
14 May 2024	0.546	-0.025	-4.38%	0.591	0.592	0.521	0
13 May 2024	0.571	-0.056	-8.93%	0.637	0.638	0.555	0
10 May 2024	0.627	0.003	0.48%	0.626	0.647	0.611	0
09 May 2024	0.624	-0.03	-4.59%	0.671	0.675	0.597	0
08 May 2024	0.654	0.007	1.08%	0.664	0.668	0.626	0
07 May 2024	0.647	0.002	0.31%	0.653	0.665	0.626	0
06 May 2024	0.645	-0.008	-1.23%	0.669	0.669	0.624	0
03 May 2024	0.653	-0.018	-2.68%	0.695	0.695	0.647	0
02 May 2024	0.671	-0.065	-8.83%	0.75	0.755	0.657	0
30 Abr 2024	0.736	0.143	24.11%	0.611	0.775	0.58	0
29 Abr 2024	0.593	-0.04	-6.32%	0.637	0.639	0.583	0
26 Abr 2024	0.633	-0.036	-5.38%	0.661	0.668	0.613	0
25 Abr 2024	0.669	0.044	7.04%	0.646	0.676	0.605	0
24 Abr 2024	0.625	-0.067	-9.68%	0.70	0.714	0.603	0
23 Abr 2024	0.692	-0.024	-3.35%	0.689	0.753	0.689	0
22 Abr 2024	0.716	0.005	0.70%	0.715	0.739	0.669	0
19 Abr 2024	0.711	0.065	10.06%	0.697	0.758	0.68	0
18 Abr 2024	0.646	-0.023	-3.44%	0.664	0.672	0.642	0
17 Abr 2024	0.669	-0.022	-3.18%	0.706	0.708	0.648	0
16 Abr 2024	0.691	0.108	18.52%	0.636	0.709	0.627	0
15 Abr 2024	0.583	-0.01	-1.69%	0.603	0.603	0.544	0
12 Abr 2024	0.593	0.005	0.85%	0.593	0.604	0.542	0
11 Abr 2024	0.588	0.01	1.73%	0.605	0.626	0.575	0
10 Abr 2024	0.578	0.011	1.94%	0.576	0.60	0.516	0
09 Abr 2024	0.567	-0.006	-1.05%	0.563	0.569	0.538	0
08 Abr 2024	0.573	-0.023	-3.86%	0.614	0.619	0.548	0
05 Abr 2024	0.596	-0.008	-1.32%	0.661	0.664	0.596	0
04 Abr 2024	0.604	-0.054	-8.21%	0.686	0.687	0.58	0
03 Abr 2024	0.658	-0.044	-6.27%	0.698	0.705	0.65	0
02 Abr 2024	0.702	-0.026	-3.57%	0.721	0.735	0.672	0
28 Mar 2024	0.728	-0.029	-3.83%	0.72	0.739	0.712	0
27 Mar 2024	0.757	0.033	4.56%	0.74	0.76	0.69	0
26 Mar 2024	0.724	-0.064	-8.12%	0.784	0.795	0.724	0

NLBNPIT20VT7 20241220 50

DJ Brookfield Global Gre...

NLBNPIT20NH9 20991231 39...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones