ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P20VT7 NLBNPIT20VT7 20241220 50

0.574
0.073 (14.57%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20VT7 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.565 0.077 15.78% 0.491 0.573 0.469 0
13 Jun 2024 0.488 0.068 16.19% 0.446 0.496 0.439 0
12 Jun 2024 0.42 -0.023 -5.19% 0.445 0.458 0.414 0
11 Jun 2024 0.443 0.035 8.58% 0.398 0.456 0.371 0
10 Jun 2024 0.408 -0.014 -3.32% 0.429 0.434 0.406 0
07 Jun 2024 0.422 0.035 9.04% 0.414 0.444 0.394 0
06 Jun 2024 0.387 0.003 0.78% 0.405 0.409 0.379 0
05 Jun 2024 0.384 0.009 2.40% 0.387 0.387 0.349 0
04 Jun 2024 0.375 0.038 11.28% 0.363 0.383 0.35 0
03 Jun 2024 0.337 -0.011 -3.16% 0.352 0.352 0.316 0
31 May 2024 0.348 0.009 2.65% 0.335 0.375 0.335 0
30 May 2024 0.339 -0.011 -3.14% 0.37 0.37 0.316 0
29 May 2024 0.35 -0.037 -9.56% 0.359 0.376 0.336 0
28 May 2024 0.387 -0.062 -13.81% 0.477 0.478 0.387 0
27 May 2024 0.449 -0.008 -1.75% 0.489 0.501 0.445 0
24 May 2024 0.457 -0.104 -18.54% 0.522 0.529 0.446 0
23 May 2024 0.561 0.011 2.00% 0.561 0.574 0.525 0
22 May 2024 0.55 -0.011 -1.96% 0.569 0.612 0.548 0
21 May 2024 0.561 0.018 3.31% 0.579 0.588 0.537 0
20 May 2024 0.543 0.015 2.84% 0.541 0.546 0.523 0
17 May 2024 0.528 -0.019 -3.47% 0.558 0.564 0.523 0
16 May 2024 0.547 0.007 1.30% 0.563 0.569 0.547 0
15 May 2024 0.54 -0.006 -1.10% 0.555 0.576 0.528 0
14 May 2024 0.546 -0.025 -4.38% 0.591 0.592 0.521 0
13 May 2024 0.571 -0.056 -8.93% 0.637 0.638 0.555 0
10 May 2024 0.627 0.003 0.48% 0.626 0.647 0.611 0
09 May 2024 0.624 -0.03 -4.59% 0.671 0.675 0.597 0
08 May 2024 0.654 0.007 1.08% 0.664 0.668 0.626 0
07 May 2024 0.647 0.002 0.31% 0.653 0.665 0.626 0
06 May 2024 0.645 -0.008 -1.23% 0.669 0.669 0.624 0
03 May 2024 0.653 -0.018 -2.68% 0.695 0.695 0.647 0
02 May 2024 0.671 -0.065 -8.83% 0.75 0.755 0.657 0
30 Abr 2024 0.736 0.143 24.11% 0.611 0.775 0.58 0
29 Abr 2024 0.593 -0.04 -6.32% 0.637 0.639 0.583 0
26 Abr 2024 0.633 -0.036 -5.38% 0.661 0.668 0.613 0
25 Abr 2024 0.669 0.044 7.04% 0.646 0.676 0.605 0
24 Abr 2024 0.625 -0.067 -9.68% 0.70 0.714 0.603 0
23 Abr 2024 0.692 -0.024 -3.35% 0.689 0.753 0.689 0
22 Abr 2024 0.716 0.005 0.70% 0.715 0.739 0.669 0
19 Abr 2024 0.711 0.065 10.06% 0.697 0.758 0.68 0
18 Abr 2024 0.646 -0.023 -3.44% 0.664 0.672 0.642 0
17 Abr 2024 0.669 -0.022 -3.18% 0.706 0.708 0.648 0
16 Abr 2024 0.691 0.108 18.52% 0.636 0.709 0.627 0
15 Abr 2024 0.583 -0.01 -1.69% 0.603 0.603 0.544 0
12 Abr 2024 0.593 0.005 0.85% 0.593 0.604 0.542 0
11 Abr 2024 0.588 0.01 1.73% 0.605 0.626 0.575 0
10 Abr 2024 0.578 0.011 1.94% 0.576 0.60 0.516 0
09 Abr 2024 0.567 -0.006 -1.05% 0.563 0.569 0.538 0
08 Abr 2024 0.573 -0.023 -3.86% 0.614 0.619 0.548 0
05 Abr 2024 0.596 -0.008 -1.32% 0.661 0.664 0.596 0
04 Abr 2024 0.604 -0.054 -8.21% 0.686 0.687 0.58 0
03 Abr 2024 0.658 -0.044 -6.27% 0.698 0.705 0.65 0
02 Abr 2024 0.702 -0.026 -3.57% 0.721 0.735 0.672 0
28 Mar 2024 0.728 -0.029 -3.83% 0.72 0.739 0.712 0
27 Mar 2024 0.757 0.033 4.56% 0.74 0.76 0.69 0
26 Mar 2024 0.724 -0.064 -8.12% 0.784 0.795 0.724 0
25 Mar 2024 0.788 -0.013 -1.62% 0.841 0.841 0.784 0
22 Mar 2024 0.801 -0.014 -1.72% 0.826 0.826 0.793 0
21 Mar 2024 0.815 -0.041 -4.79% 0.822 0.832 0.791 0

Su Consulta Reciente

Delayed Upgrade Clock