Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20VT7 20241220 50 | P20VT7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.561 | 0.525 | 0.568 | 0.571 |
Resumen Histórico P20VT7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VT7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.55 | -0.011 | -1.96% | 0.569 | 0.612 | 0.548 | 0 |
21 May 2024 | 0.561 | 0.018 | 3.31% | 0.579 | 0.588 | 0.537 | 0 |
20 May 2024 | 0.543 | 0.015 | 2.84% | 0.541 | 0.546 | 0.523 | 0 |
17 May 2024 | 0.528 | -0.019 | -3.47% | 0.558 | 0.564 | 0.523 | 0 |
16 May 2024 | 0.547 | 0.007 | 1.30% | 0.563 | 0.569 | 0.547 | 0 |
15 May 2024 | 0.54 | -0.006 | -1.10% | 0.555 | 0.576 | 0.528 | 0 |
14 May 2024 | 0.546 | -0.025 | -4.38% | 0.591 | 0.592 | 0.521 | 0 |
13 May 2024 | 0.571 | -0.056 | -8.93% | 0.637 | 0.638 | 0.555 | 0 |
10 May 2024 | 0.627 | 0.003 | 0.48% | 0.626 | 0.647 | 0.611 | 0 |
09 May 2024 | 0.624 | -0.03 | -4.59% | 0.671 | 0.675 | 0.597 | 0 |
08 May 2024 | 0.654 | 0.007 | 1.08% | 0.664 | 0.668 | 0.626 | 0 |
07 May 2024 | 0.647 | 0.002 | 0.31% | 0.653 | 0.665 | 0.626 | 0 |
06 May 2024 | 0.645 | -0.008 | -1.23% | 0.669 | 0.669 | 0.624 | 0 |
03 May 2024 | 0.653 | -0.018 | -2.68% | 0.695 | 0.695 | 0.647 | 0 |
02 May 2024 | 0.671 | -0.065 | -8.83% | 0.75 | 0.755 | 0.657 | 0 |
30 Abr 2024 | 0.736 | 0.143 | 24.11% | 0.611 | 0.775 | 0.58 | 0 |
29 Abr 2024 | 0.593 | -0.04 | -6.32% | 0.637 | 0.639 | 0.583 | 0 |
26 Abr 2024 | 0.633 | -0.036 | -5.38% | 0.661 | 0.668 | 0.613 | 0 |
25 Abr 2024 | 0.669 | 0.044 | 7.04% | 0.646 | 0.676 | 0.605 | 0 |
24 Abr 2024 | 0.625 | -0.067 | -9.68% | 0.70 | 0.714 | 0.603 | 0 |
23 Abr 2024 | 0.692 | -0.024 | -3.35% | 0.689 | 0.753 | 0.689 | 0 |