ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
437.60
Postura de Compra
436.15
Postura de Venta
439.05
Volume Operado de la Acción
357
444.00 Rango del Día 444.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
437.175
Precio de Apertura
444.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
1,585p
Precio Promedio Ponderado
444.00

CIRC Últimas noticias

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 4.0162 USD IE00BLRPQH31 08 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE | 3.9868...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
trunkmonk trunkmonk 11 segundos hace
Moon shot coming, no matter what DaTheif says
StayHumble StayHumble 23 segundos hace
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
NASDAQ2020 NASDAQ2020 25 segundos hace
You should have listened at 2 cents. 1700% roi
another 1700% coming at buyout.
Still not too late .

Youve been wrong since 2 cents
ELTP
TenKay TenKay 47 segundos hace
“There will be a minimum of $72mil added to HMBL“

How on earth do you arrive at that number?
HMBL
CaptainObvious CaptainObvious 1 minuto hace
IMO, LL should have given her presentation from her sick bed, if necessary.

Also them leaving the original PFS endpoint on the trial website until the after the presentation was complete was maddening, and a major screw-up.
NWBO
SkyTrader7 SkyTrader7 1 minuto hace
Lets Go Janet. Lets Go RDAR. 
RDAR
NoMoDo NoMoDo 2 minutos hace
You either stick to what they said they will do or you change the rules to create a fantasy scenario.
HMBL
Huggy Bear Huggy Bear 2 minutos hace
All the scams say they are going to the NASDAQ, it's one of the most common ruses out there.

When the circus comes to town, expect to see and hear a whole gang of clowns.
HMBL
ysung ysung 2 minutos hace
I think 80% of Japan banks using XRP are game changer 

3rd largest economy in the world !!

Incredible amounts of XRP tokens needed 
to execute 80% Japan 195 banks will push the price of XRP beyond the dream level 
XRPUSD
PennyMillions852 PennyMillions852 2 minutos hace
A FOOL and his money are soon parted…….
IGPK
StayHumble StayHumble 3 minutos hace
💹wow 💹a DIVIDEND to $HCMC 💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
TenKay TenKay 3 minutos hace
Huh?
HMBL
Lifetime Lifetime 3 minutos hace
Are you tired of getting embarassed here yet? Pathetic.
BIEL
SSKILLZ1 SSKILLZ1 4 minutos hace
Pete needs to be signed. Problem is a decent offer for a 1b. for his age is probably 5/125, maybe 6/150-160 max. I wouldn't give him much more than 6 years. Doubt there are too many teams in the market for a 1b anyways as most teams have allready filled there needs. At the same time there is very li
brooktrail1933 brooktrail1933 4 minutos hace
This is nonsense. As Sentiment pointed out, much of the selling occurred before Mulholland started speaking. You are making this up.
NWBO
NoMoDo NoMoDo 4 minutos hace
Did you just lie?I stick with what the company actually says it’s doingYou are not sticking with what the company actually said it is doing.
HMBL
golfer101mi golfer101mi 4 minutos hace
Thanks 11
ATIG
gitreal gitreal 4 minutos hace
a processing facility can generate revenue for this company beyond just feeding it with SDRC's ores. SDRC can contract out its use to other companies and producers in the region.

So many of the shady OTC companies that I have examined over the years promote this idea. Why? Becaus
SDRC
Shawonsarker84 Shawonsarker84 4 minutos hace
Agree. NASDAQ is always a pipe dream in OTC. IGPK going NASDAQ, SPZI going NASDAQ, HPIL going NASDAQ, HIRU going NASDAQ, RDAR going NASDAQ blahhhhhhh.
HIRU HPIL IGPK
StayHumble StayHumble 5 minutos hace
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
JamesF1 JamesF1 5 minutos hace
Concerta generic has been rumored to be in BE studies for a long time. I think, but am not sure, that Nasrat may have mentioned it by name years ago. Any old timers here that know?
ELTP
BIOCHEMUP BIOCHEMUP 6 minutos hace
Going higher tho.
ONDS
StayHumble StayHumble 6 minutos hace
w0w 6Digit .000001 Buys💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
3331 3331 6 minutos hace
BIEL: #3 Breakout Board, 911 Market Maker final trade Friday, NEWS PENDING!

Su Consulta Reciente

Delayed Upgrade Clock