Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rize Circular | CIRC | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
446.75 | 445.30 |
Resumen Histórico CIRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 446.75 | 1.45 | 0.33% | 446.75 | 446.75 | 446.75 | 0 |
09 May 2024 | 445.30 | 2.30 | 0.52% | 444.40 | 445.30 | 444.40 | 1 |
08 May 2024 | 443.00 | 1.02 | 0.23% | 443.00 | 443.00 | 443.00 | 0 |
07 May 2024 | 441.975 | 7.80 | 1.80% | 441.70 | 441.975 | 438.15 | 7 |
03 May 2024 | 434.175 | 4.43 | 1.03% | 434.175 | 434.175 | 434.175 | 0 |
02 May 2024 | 429.75 | -1.05 | -0.24% | 429.75 | 429.75 | 429.75 | 0 |
01 May 2024 | 430.80 | -2.85 | -0.66% | 430.80 | 430.80 | 430.80 | 20 |
30 Abr 2024 | 433.65 | -3.05 | -0.70% | 433.65 | 433.65 | 433.65 | 0 |
29 Abr 2024 | 436.70 | -0.60 | -0.14% | 436.70 | 436.70 | 436.70 | 0 |
26 Abr 2024 | 437.30 | 8.60 | 2.01% | 437.30 | 437.30 | 437.30 | 0 |
25 Abr 2024 | 428.70 | -5.13 | -1.18% | 428.70 | 428.70 | 428.70 | 0 |
24 Abr 2024 | 433.825 | -1.13 | -0.26% | 437.40 | 440.95 | 433.825 | 8 |
23 Abr 2024 | 434.95 | 0.88 | 0.20% | 437.65 | 437.65 | 434.95 | 1 |
22 Abr 2024 | 434.075 | 2.72 | 0.63% | 434.075 | 434.075 | 434.075 | 0 |
19 Abr 2024 | 431.35 | 0.90 | 0.21% | 431.35 | 431.35 | 431.35 | 0 |
18 Abr 2024 | 430.45 | 2.52 | 0.59% | 430.45 | 430.45 | 430.45 | 0 |
17 Abr 2024 | 427.925 | -2.53 | -0.59% | 427.925 | 427.925 | 427.925 | 0 |
16 Abr 2024 | 430.45 | -5.30 | -1.22% | 427.50 | 430.45 | 427.45 | 30 |
15 Abr 2024 | 435.75 | -2.85 | -0.65% | 441.25 | 443.65 | 435.75 | 25 |
12 Abr 2024 | 438.60 | 0.35 | 0.08% | 444.45 | 444.75 | 438.60 | 123 |
11 Abr 2024 | 438.25 | -4.60 | -1.04% | 438.25 | 438.25 | 438.25 | 0 |