Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20VU5 20240621 6.5 | P20VU5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -22.95% | 0.0235 | 10:28:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0315 | 0.0225 | 0.0315 | 0.0305 |
Resumen Histórico P20VU5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VU5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0265 | -0.0045 | -14.52% | 0.032 | 0.033 | 0.0265 | 0 |
| 21 May 2024 | 0.031 | -0.002 | -6.06% | 0.034 | 0.034 | 0.0265 | 0 |
| 20 May 2024 | 0.033 | -0.006 | -15.38% | 0.0425 | 0.043 | 0.033 | 0 |
| 17 May 2024 | 0.039 | 0.011 | 39.29% | 0.03 | 0.0405 | 0.03 | 0 |
| 16 May 2024 | 0.028 | 0.0015 | 5.66% | 0.0275 | 0.0315 | 0.0265 | 0 |
| 15 May 2024 | 0.0265 | 0.002 | 8.16% | 0.027 | 0.03 | 0.025 | 0 |
| 14 May 2024 | 0.0245 | 0.008 | 48.48% | 0.018 | 0.0245 | 0.018 | 2,500 |
| 13 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.019 | 0.019 | 0.0145 | 0 |
| 10 May 2024 | 0.017 | 0.0025 | 17.24% | 0.0165 | 0.0185 | 0.014 | 0 |
| 09 May 2024 | 0.0145 | -0.005 | -25.64% | 0.021 | 0.021 | 0.0125 | 0 |
| 08 May 2024 | 0.0195 | -0.009 | -31.58% | 0.0305 | 0.034 | 0.0185 | 500 |
| 07 May 2024 | 0.0285 | 0.0055 | 23.91% | 0.024 | 0.0285 | 0.023 | 100,000 |
| 06 May 2024 | 0.023 | 0.0025 | 12.20% | 0.021 | 0.023 | 0.02 | 100,000 |
| 03 May 2024 | 0.0205 | -0.005 | -19.61% | 0.0295 | 0.0295 | 0.0175 | 0 |
| 02 May 2024 | 0.0255 | 0.0025 | 10.87% | 0.0235 | 0.0265 | 0.023 | 0 |
| 30 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.0225 | 0.0245 | 0.02 | 0 |
| 29 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.025 | 0.025 | 0.0195 | 0 |
| 26 Abr 2024 | 0.024 | 0.003 | 14.29% | 0.0235 | 0.025 | 0.022 | 0 |
| 25 Abr 2024 | 0.021 | -0.0005 | -2.33% | 0.022 | 0.0235 | 0.021 | 0 |
| 24 Abr 2024 | 0.0215 | -0.0015 | -6.52% | 0.0235 | 0.024 | 0.021 | 0 |
| 23 Abr 2024 | 0.023 | 0.008 | 53.33% | 0.015 | 0.023 | 0.015 | 90,000 |
