US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20VU5 20240621 6.5 (P20VU5)
NLBNPIT20VU5 20240621 6.5 (P20VU5) Histórico

P20VU5 NLBNPIT20VU5 20240621 6.5

0.003

-0.001 (-25.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20VU5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0007	-0.0009	-56.25%	0.0035	0.0035	0.0005	0
13 Jun 2024	0.0016	-0.0019	-54.29%	0.005	0.005	0.0013	0
12 Jun 2024	0.0035	0.00	0.00%	0.005	0.0055	0.0035	0
11 Jun 2024	0.0035	-0.0075	-68.18%	0.0085	0.0085	0.0035	0
10 Jun 2024	0.011	-0.007	-38.89%	0.01	0.011	0.0095	0
07 Jun 2024	0.018	0.0005	2.86%	0.0165	0.02	0.0125	0
06 Jun 2024	0.0175	0.0055	45.83%	0.014	0.019	0.01	0
05 Jun 2024	0.012	-0.004	-25.00%	0.019	0.0195	0.012	0
04 Jun 2024	0.016	-0.0085	-34.69%	0.025	0.025	0.0135	0
03 Jun 2024	0.0245	-0.003	-10.91%	0.033	0.0335	0.0225	0
31 May 2024	0.0275	0.00	0.00%	0.0285	0.0305	0.0255	0
30 May 2024	0.0275	0.01	57.14%	0.019	0.029	0.017	0
29 May 2024	0.0175	-0.0065	-27.08%	0.024	0.0245	0.0155	0
28 May 2024	0.024	0.0035	17.07%	0.0215	0.0255	0.0215	0
27 May 2024	0.0205	-0.0015	-6.82%	0.0225	0.0235	0.0185	0
24 May 2024	0.022	-0.001	-4.35%	0.017	0.022	0.017	0
23 May 2024	0.023	-0.0035	-13.21%	0.0315	0.0315	0.0225	0
22 May 2024	0.0265	-0.0045	-14.52%	0.032	0.033	0.0265	0
21 May 2024	0.031	-0.002	-6.06%	0.034	0.034	0.0265	0
20 May 2024	0.033	-0.006	-15.38%	0.0425	0.043	0.033	0
17 May 2024	0.039	0.011	39.29%	0.03	0.0405	0.03	0
16 May 2024	0.028	0.0015	5.66%	0.0275	0.0315	0.0265	0
15 May 2024	0.0265	0.002	8.16%	0.027	0.03	0.025	0
14 May 2024	0.0245	0.008	48.48%	0.018	0.0245	0.018	2,500
13 May 2024	0.0165	-0.0005	-2.94%	0.019	0.019	0.0145	0
10 May 2024	0.017	0.0025	17.24%	0.0165	0.0185	0.014	0
09 May 2024	0.0145	-0.005	-25.64%	0.021	0.021	0.0125	0
08 May 2024	0.0195	-0.009	-31.58%	0.0305	0.034	0.0185	500
07 May 2024	0.0285	0.0055	23.91%	0.024	0.0285	0.023	100,000
06 May 2024	0.023	0.0025	12.20%	0.021	0.023	0.02	100,000
03 May 2024	0.0205	-0.005	-19.61%	0.0295	0.0295	0.0175	0
02 May 2024	0.0255	0.0025	10.87%	0.0235	0.0265	0.023	0
30 Abr 2024	0.023	0.002	9.52%	0.0225	0.0245	0.02	0
29 Abr 2024	0.021	-0.003	-12.50%	0.025	0.025	0.0195	0
26 Abr 2024	0.024	0.003	14.29%	0.0235	0.025	0.022	0
25 Abr 2024	0.021	-0.0005	-2.33%	0.022	0.0235	0.021	0
24 Abr 2024	0.0215	-0.0015	-6.52%	0.0235	0.024	0.021	0
23 Abr 2024	0.023	0.008	53.33%	0.015	0.023	0.015	90,000
22 Abr 2024	0.015	0.0005	3.45%	0.018	0.018	0.013	6,666
19 Abr 2024	0.0145	-0.0005	-3.33%	0.0145	0.0155	0.011	0
18 Abr 2024	0.015	0.002	15.38%	0.015	0.015	0.012	6,666
17 Abr 2024	0.013	0.0025	23.81%	0.0115	0.0135	0.011	0
16 Abr 2024	0.0105	-0.0005	-4.55%	0.011	0.0115	0.009	0
15 Abr 2024	0.011	0.001	10.00%	0.0105	0.012	0.0095	0
12 Abr 2024	0.01	-0.0015	-13.04%	0.014	0.014	0.0095	13,000
11 Abr 2024	0.0115	-0.006	-34.29%	0.0195	0.0205	0.0105	13,000
10 Abr 2024	0.0175	0.0035	25.00%	0.0165	0.018	0.0135	12,000
09 Abr 2024	0.014	-0.0015	-9.68%	0.017	0.017	0.013	0
08 Abr 2024	0.0155	0.0005	3.33%	0.018	0.018	0.0135	0
05 Abr 2024	0.015	-0.003	-16.67%	0.0165	0.017	0.012	12,000
04 Abr 2024	0.018	-0.001	-5.26%	0.021	0.021	0.0175	9,000
03 Abr 2024	0.019	0.003	18.75%	0.017	0.0195	0.0165	0
02 Abr 2024	0.016	0.0015	10.34%	0.016	0.0185	0.0145	0
28 Mar 2024	0.0145	0.0005	3.57%	0.017	0.017	0.0135	0
27 Mar 2024	0.014	-0.002	-12.50%	0.017	0.0175	0.014	0
26 Mar 2024	0.016	0.002	14.29%	0.016	0.017	0.0145	9,000
25 Mar 2024	0.014	0.001	7.69%	0.015	0.015	0.0125	0
22 Mar 2024	0.013	0.00	0.00%	0.0125	0.014	0.0125	0
21 Mar 2024	0.013	0.0005	4.00%	0.0155	0.016	0.011	0

NLBNPIT20VU5 20240621 6.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones