Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20W95 20240920 15 | P20W95 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.027 | 0.021 | 0.028 | 0.0255 | 0.0265 |
Resumen Histórico P20W95
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W95 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.027 | 0.028 | 0.021 | 0 |
26 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.03 | 0.03 | 0.023 | 0 |
25 Jun 2024 | 0.026 | -0.0035 | -11.86% | 0.031 | 0.0315 | 0.0255 | 0 |
24 Jun 2024 | 0.0295 | 0.0055 | 22.92% | 0.0285 | 0.0295 | 0.023 | 0 |
21 Jun 2024 | 0.024 | -0.0035 | -12.73% | 0.0305 | 0.0305 | 0.0225 | 0 |
20 Jun 2024 | 0.0275 | 0.0055 | 25.00% | 0.028 | 0.028 | 0.023 | 0 |
19 Jun 2024 | 0.022 | -0.005 | -18.52% | 0.031 | 0.031 | 0.022 | 0 |
18 Jun 2024 | 0.027 | 0.0015 | 5.88% | 0.028 | 0.028 | 0.024 | 0 |
17 Jun 2024 | 0.0255 | 0.0005 | 2.00% | 0.03 | 0.0305 | 0.0215 | 0 |
14 Jun 2024 | 0.025 | -0.0065 | -20.63% | 0.0385 | 0.039 | 0.023 | 5,000 |
13 Jun 2024 | 0.0315 | -0.017 | -35.05% | 0.051 | 0.0535 | 0.0305 | 0 |
12 Jun 2024 | 0.0485 | 0.0105 | 27.63% | 0.0445 | 0.0495 | 0.041 | 0 |
11 Jun 2024 | 0.038 | -0.003 | -7.32% | 0.044 | 0.047 | 0.036 | 0 |
10 Jun 2024 | 0.041 | -0.011 | -21.15% | 0.04 | 0.0415 | 0.0395 | 0 |
07 Jun 2024 | 0.052 | 0.0035 | 7.22% | 0.0555 | 0.056 | 0.0495 | 0 |
06 Jun 2024 | 0.0485 | 0.0005 | 1.04% | 0.056 | 0.057 | 0.0405 | 0 |
05 Jun 2024 | 0.048 | -0.0045 | -8.57% | 0.0635 | 0.0635 | 0.048 | 0 |
04 Jun 2024 | 0.0525 | -0.0105 | -16.67% | 0.0675 | 0.0675 | 0.0495 | 0 |
03 Jun 2024 | 0.063 | 0.0035 | 5.88% | 0.07 | 0.07 | 0.0585 | 0 |
31 May 2024 | 0.0595 | -0.0005 | -0.83% | 0.065 | 0.065 | 0.0555 | 0 |
30 May 2024 | 0.06 | 0.0035 | 6.19% | 0.0605 | 0.062 | 0.0545 | 0 |
29 May 2024 | 0.0565 | -0.0055 | -8.87% | 0.065 | 0.066 | 0.054 | 0 |
28 May 2024 | 0.062 | -0.0055 | -8.15% | 0.073 | 0.074 | 0.061 | 0 |