P20W95 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0205 | -0.001 | -4.65% | 0.0265 | 0.0265 | 0.019 | 0 |
27 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.027 | 0.028 | 0.021 | 0 |
26 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.03 | 0.03 | 0.023 | 0 |
25 Jun 2024 | 0.026 | -0.0035 | -11.86% | 0.031 | 0.0315 | 0.0255 | 0 |
24 Jun 2024 | 0.0295 | 0.0055 | 22.92% | 0.0285 | 0.0295 | 0.023 | 0 |
21 Jun 2024 | 0.024 | -0.0035 | -12.73% | 0.0305 | 0.0305 | 0.0225 | 0 |
20 Jun 2024 | 0.0275 | 0.0055 | 25.00% | 0.028 | 0.028 | 0.023 | 0 |
19 Jun 2024 | 0.022 | -0.005 | -18.52% | 0.031 | 0.031 | 0.022 | 0 |
18 Jun 2024 | 0.027 | 0.0015 | 5.88% | 0.028 | 0.028 | 0.024 | 0 |
17 Jun 2024 | 0.0255 | 0.0005 | 2.00% | 0.03 | 0.0305 | 0.0215 | 0 |
14 Jun 2024 | 0.025 | -0.0065 | -20.63% | 0.0385 | 0.039 | 0.023 | 5,000 |
13 Jun 2024 | 0.0315 | -0.017 | -35.05% | 0.051 | 0.0535 | 0.0305 | 0 |
12 Jun 2024 | 0.0485 | 0.0105 | 27.63% | 0.0445 | 0.0495 | 0.041 | 0 |
11 Jun 2024 | 0.038 | -0.003 | -7.32% | 0.044 | 0.047 | 0.036 | 0 |
10 Jun 2024 | 0.041 | -0.011 | -21.15% | 0.043 | 0.0435 | 0.039 | 0 |
07 Jun 2024 | 0.052 | 0.0035 | 7.22% | 0.0555 | 0.056 | 0.0495 | 0 |
06 Jun 2024 | 0.0485 | 0.0005 | 1.04% | 0.056 | 0.057 | 0.0405 | 0 |
05 Jun 2024 | 0.048 | -0.0045 | -8.57% | 0.0635 | 0.0635 | 0.048 | 0 |
04 Jun 2024 | 0.0525 | -0.0105 | -16.67% | 0.0675 | 0.0675 | 0.0495 | 0 |
03 Jun 2024 | 0.063 | 0.0035 | 5.88% | 0.07 | 0.07 | 0.0585 | 0 |
31 May 2024 | 0.0595 | -0.0005 | -0.83% | 0.065 | 0.065 | 0.0555 | 0 |
30 May 2024 | 0.06 | 0.0035 | 6.19% | 0.0605 | 0.062 | 0.0545 | 0 |
29 May 2024 | 0.0565 | -0.0055 | -8.87% | 0.065 | 0.066 | 0.054 | 0 |
28 May 2024 | 0.062 | -0.0055 | -8.15% | 0.073 | 0.074 | 0.061 | 0 |
27 May 2024 | 0.0675 | 0.0015 | 2.27% | 0.072 | 0.0725 | 0.062 | 0 |
24 May 2024 | 0.066 | -0.0015 | -2.22% | 0.061 | 0.066 | 0.061 | 0 |
23 May 2024 | 0.0675 | 0.001 | 1.50% | 0.0735 | 0.074 | 0.0615 | 0 |
22 May 2024 | 0.0665 | -0.003 | -4.32% | 0.0755 | 0.076 | 0.064 | 0 |
21 May 2024 | 0.0695 | -0.0155 | -18.24% | 0.085 | 0.0855 | 0.0655 | 0 |
20 May 2024 | 0.085 | -0.0015 | -1.73% | 0.082 | 0.085 | 0.076 | 0 |
17 May 2024 | 0.0865 | 0.012 | 16.11% | 0.0805 | 0.087 | 0.0765 | 0 |
16 May 2024 | 0.0745 | -0.0085 | -10.24% | 0.084 | 0.0845 | 0.0735 | 0 |
15 May 2024 | 0.083 | 0.0165 | 24.81% | 0.0745 | 0.083 | 0.0665 | 2,650 |
14 May 2024 | 0.0665 | 0.015 | 29.13% | 0.0555 | 0.0665 | 0.0555 | 0 |
13 May 2024 | 0.0515 | 0.0015 | 3.00% | 0.054 | 0.054 | 0.0485 | 0 |
10 May 2024 | 0.05 | 0.0145 | 40.85% | 0.0495 | 0.053 | 0.0435 | 0 |
09 May 2024 | 0.0355 | 0.002 | 5.97% | 0.0375 | 0.0375 | 0.032 | 0 |
08 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.0375 | 0.038 | 0.03 | 0 |
07 May 2024 | 0.033 | 0.007 | 26.92% | 0.032 | 0.0335 | 0.0275 | 0 |
06 May 2024 | 0.026 | 0.0025 | 10.64% | 0.0275 | 0.028 | 0.023 | 0 |
03 May 2024 | 0.0235 | 0.0015 | 6.82% | 0.027 | 0.027 | 0.021 | 0 |
02 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0255 | 0.0255 | 0.022 | 0 |
30 Abr 2024 | 0.0225 | -0.003 | -11.76% | 0.029 | 0.0295 | 0.022 | 0 |
29 Abr 2024 | 0.0255 | 0.0015 | 6.25% | 0.0295 | 0.03 | 0.023 | 0 |
26 Abr 2024 | 0.024 | -0.0005 | -2.04% | 0.0315 | 0.032 | 0.024 | 0 |
25 Abr 2024 | 0.0245 | -0.0055 | -18.33% | 0.0345 | 0.035 | 0.024 | 0 |
24 Abr 2024 | 0.03 | -0.003 | -9.09% | 0.039 | 0.039 | 0.03 | 0 |
23 Abr 2024 | 0.033 | 0.003 | 10.00% | 0.037 | 0.037 | 0.0295 | 0 |
22 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.034 | 0.0345 | 0.0285 | 0 |
19 Abr 2024 | 0.029 | -0.002 | -6.45% | 0.0325 | 0.0345 | 0.0265 | 0 |
18 Abr 2024 | 0.031 | 0.0025 | 8.77% | 0.0345 | 0.0345 | 0.029 | 0 |
17 Abr 2024 | 0.0285 | 0.001 | 3.64% | 0.031 | 0.0315 | 0.028 | 0 |
16 Abr 2024 | 0.0275 | -0.0065 | -19.12% | 0.034 | 0.034 | 0.0265 | 0 |
15 Abr 2024 | 0.034 | 0.002 | 6.25% | 0.0375 | 0.0385 | 0.0325 | 0 |
12 Abr 2024 | 0.032 | 0.0005 | 1.59% | 0.0395 | 0.04 | 0.031 | 0 |
11 Abr 2024 | 0.0315 | -0.003 | -8.70% | 0.039 | 0.0395 | 0.028 | 0 |
10 Abr 2024 | 0.0345 | 0.0015 | 4.55% | 0.04 | 0.0405 | 0.032 | 0 |
09 Abr 2024 | 0.033 | -0.004 | -10.81% | 0.043 | 0.043 | 0.0325 | 0 |
08 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.042 | 0.042 | 0.0355 | 0 |
05 Abr 2024 | 0.036 | -0.0055 | -13.25% | 0.041 | 0.0415 | 0.0335 | 0 |
04 Abr 2024 | 0.0415 | -0.0015 | -3.49% | 0.0465 | 0.047 | 0.0405 | 0 |
03 Abr 2024 | 0.043 | 0.004 | 10.26% | 0.0425 | 0.0435 | 0.0385 | 0 |
02 Abr 2024 | 0.039 | -0.0045 | -10.34% | 0.047 | 0.0475 | 0.0385 | 0 |