Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20WG2 20241220 26 | P20WG2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.027 | -4.82% | 0.533 | 03:20:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.555 | 0.526 | 0.557 | 0.56 |
Resumen Histórico P20WG2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WG2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.556 | 0.005 | 0.91% | 0.58 | 0.58 | 0.549 | 0 |
| 21 May 2024 | 0.551 | 0.017 | 3.18% | 0.55 | 0.557 | 0.543 | 0 |
| 20 May 2024 | 0.534 | 0.013 | 2.50% | 0.518 | 0.535 | 0.516 | 0 |
| 17 May 2024 | 0.521 | 0.027 | 5.47% | 0.511 | 0.526 | 0.499 | 0 |
| 16 May 2024 | 0.494 | 0.016 | 3.35% | 0.484 | 0.513 | 0.484 | 0 |
| 15 May 2024 | 0.478 | 0.013 | 2.80% | 0.462 | 0.489 | 0.461 | 0 |
| 14 May 2024 | 0.465 | -0.034 | -6.81% | 0.497 | 0.497 | 0.459 | 0 |
| 13 May 2024 | 0.499 | -0.07 | -12.30% | 0.558 | 0.561 | 0.499 | 0 |
| 10 May 2024 | 0.569 | 0.007 | 1.25% | 0.573 | 0.58 | 0.552 | 0 |
| 09 May 2024 | 0.562 | -0.038 | -6.33% | 0.60 | 0.607 | 0.562 | 0 |
| 08 May 2024 | 0.60 | 0.033 | 5.82% | 0.577 | 0.614 | 0.576 | 0 |
| 07 May 2024 | 0.567 | -0.002 | -0.35% | 0.56 | 0.576 | 0.559 | 0 |
| 06 May 2024 | 0.569 | 0.011 | 1.97% | 0.55 | 0.577 | 0.55 | 0 |
| 03 May 2024 | 0.558 | -0.032 | -5.42% | 0.587 | 0.589 | 0.553 | 0 |
| 02 May 2024 | 0.59 | 0.077 | 15.01% | 0.512 | 0.597 | 0.508 | 0 |
| 30 Abr 2024 | 0.513 | 0.157 | 44.10% | 0.377 | 0.521 | 0.374 | 0 |
| 29 Abr 2024 | 0.356 | -0.012 | -3.26% | 0.362 | 0.379 | 0.356 | 0 |
| 26 Abr 2024 | 0.368 | -0.008 | -2.13% | 0.362 | 0.371 | 0.355 | 0 |
| 25 Abr 2024 | 0.376 | 0.014 | 3.87% | 0.371 | 0.389 | 0.341 | 0 |
| 24 Abr 2024 | 0.362 | 0.007 | 1.97% | 0.348 | 0.363 | 0.346 | 0 |
| 23 Abr 2024 | 0.355 | -0.017 | -4.57% | 0.376 | 0.376 | 0.337 | 0 |
