ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P20WG2 NLBNPIT20WG2 20241220 26

0.67
-0.004 (-0.59%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20WG2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.67 -0.005 -0.74% 0.672 0.677 0.653 0
17 Jun 2024 0.675 -0.018 -2.60% 0.681 0.689 0.658 0
14 Jun 2024 0.693 0.079 12.87% 0.615 0.705 0.612 0
13 Jun 2024 0.614 0.039 6.78% 0.584 0.623 0.584 0
12 Jun 2024 0.575 -0.012 -2.04% 0.586 0.61 0.568 0
11 Jun 2024 0.587 0.018 3.16% 0.566 0.598 0.555 0
10 Jun 2024 0.569 -0.008 -1.39% 0.586 0.587 0.569 0
07 Jun 2024 0.577 0.015 2.67% 0.582 0.592 0.556 0
06 Jun 2024 0.562 -0.009 -1.58% 0.562 0.571 0.56 0
05 Jun 2024 0.571 -0.023 -3.87% 0.593 0.593 0.554 0
04 Jun 2024 0.594 0.022 3.85% 0.584 0.603 0.574 0
03 Jun 2024 0.572 0.004 0.70% 0.562 0.575 0.536 0
31 May 2024 0.568 0.018 3.27% 0.541 0.574 0.541 0
30 May 2024 0.55 -0.01 -1.79% 0.58 0.581 0.531 0
29 May 2024 0.56 0.031 5.86% 0.531 0.574 0.53 0
28 May 2024 0.529 0.018 3.52% 0.502 0.544 0.502 0
27 May 2024 0.511 -0.03 -5.55% 0.541 0.543 0.511 0
24 May 2024 0.541 -0.01 -1.81% 0.559 0.559 0.534 0
23 May 2024 0.551 -0.005 -0.90% 0.555 0.558 0.526 0
22 May 2024 0.556 0.005 0.91% 0.58 0.58 0.549 0
21 May 2024 0.551 0.017 3.18% 0.55 0.557 0.543 0
20 May 2024 0.534 0.013 2.50% 0.518 0.535 0.516 0
17 May 2024 0.521 0.027 5.47% 0.511 0.526 0.499 0
16 May 2024 0.494 0.016 3.35% 0.484 0.513 0.484 0
15 May 2024 0.478 0.013 2.80% 0.462 0.489 0.461 0
14 May 2024 0.465 -0.034 -6.81% 0.497 0.497 0.459 0
13 May 2024 0.499 -0.07 -12.30% 0.558 0.561 0.499 0
10 May 2024 0.569 0.007 1.25% 0.573 0.58 0.552 0
09 May 2024 0.562 -0.038 -6.33% 0.60 0.607 0.562 0
08 May 2024 0.60 0.033 5.82% 0.577 0.614 0.576 0
07 May 2024 0.567 -0.002 -0.35% 0.56 0.576 0.559 0
06 May 2024 0.569 0.011 1.97% 0.55 0.577 0.55 0
03 May 2024 0.558 -0.032 -5.42% 0.587 0.589 0.553 0
02 May 2024 0.59 0.077 15.01% 0.512 0.597 0.508 0
30 Abr 2024 0.513 0.157 44.10% 0.377 0.521 0.374 0
29 Abr 2024 0.356 -0.012 -3.26% 0.362 0.379 0.356 0
26 Abr 2024 0.368 -0.008 -2.13% 0.362 0.371 0.355 0
25 Abr 2024 0.376 0.014 3.87% 0.371 0.389 0.341 0
24 Abr 2024 0.362 0.007 1.97% 0.348 0.363 0.346 0
23 Abr 2024 0.355 -0.017 -4.57% 0.376 0.376 0.337 0
22 Abr 2024 0.372 -0.009 -2.36% 0.369 0.404 0.366 0
19 Abr 2024 0.381 0.007 1.87% 0.401 0.412 0.372 0
18 Abr 2024 0.374 0.00 0.00% 0.377 0.388 0.373 0
17 Abr 2024 0.374 -0.004 -1.06% 0.386 0.386 0.363 0
16 Abr 2024 0.378 0.039 11.50% 0.371 0.39 0.362 0
15 Abr 2024 0.339 -0.035 -9.36% 0.369 0.369 0.306 0
12 Abr 2024 0.374 0.048 14.72% 0.329 0.379 0.318 0
11 Abr 2024 0.326 0.002 0.62% 0.332 0.339 0.314 0
10 Abr 2024 0.324 -0.004 -1.22% 0.331 0.337 0.301 0
09 Abr 2024 0.328 -0.009 -2.67% 0.358 0.358 0.311 0
08 Abr 2024 0.337 -0.022 -6.13% 0.363 0.366 0.331 0
05 Abr 2024 0.359 0.03 9.12% 0.368 0.369 0.35 0
04 Abr 2024 0.329 -0.005 -1.50% 0.344 0.344 0.31 0
03 Abr 2024 0.334 0.029 9.51% 0.325 0.352 0.309 0
02 Abr 2024 0.305 0.0395 14.88% 0.282 0.309 0.265 0
28 Mar 2024 0.2655 0.013 5.15% 0.2485 0.268 0.247 0
27 Mar 2024 0.2525 -0.001 -0.39% 0.258 0.2605 0.2465 0
26 Mar 2024 0.2535 0.0265 11.67% 0.221 0.2655 0.221 0
25 Mar 2024 0.227 -0.015 -6.20% 0.239 0.2395 0.226 0
22 Mar 2024 0.242 0.001 0.41% 0.2565 0.2565 0.237 0
21 Mar 2024 0.241 -0.0135 -5.30% 0.241 0.2425 0.234 0

Su Consulta Reciente

Delayed Upgrade Clock