P20WG2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.67 | -0.005 | -0.74% | 0.672 | 0.677 | 0.653 | 0 |
17 Jun 2024 | 0.675 | -0.018 | -2.60% | 0.681 | 0.689 | 0.658 | 0 |
14 Jun 2024 | 0.693 | 0.079 | 12.87% | 0.615 | 0.705 | 0.612 | 0 |
13 Jun 2024 | 0.614 | 0.039 | 6.78% | 0.584 | 0.623 | 0.584 | 0 |
12 Jun 2024 | 0.575 | -0.012 | -2.04% | 0.586 | 0.61 | 0.568 | 0 |
11 Jun 2024 | 0.587 | 0.018 | 3.16% | 0.566 | 0.598 | 0.555 | 0 |
10 Jun 2024 | 0.569 | -0.008 | -1.39% | 0.586 | 0.587 | 0.569 | 0 |
07 Jun 2024 | 0.577 | 0.015 | 2.67% | 0.582 | 0.592 | 0.556 | 0 |
06 Jun 2024 | 0.562 | -0.009 | -1.58% | 0.562 | 0.571 | 0.56 | 0 |
05 Jun 2024 | 0.571 | -0.023 | -3.87% | 0.593 | 0.593 | 0.554 | 0 |
04 Jun 2024 | 0.594 | 0.022 | 3.85% | 0.584 | 0.603 | 0.574 | 0 |
03 Jun 2024 | 0.572 | 0.004 | 0.70% | 0.562 | 0.575 | 0.536 | 0 |
31 May 2024 | 0.568 | 0.018 | 3.27% | 0.541 | 0.574 | 0.541 | 0 |
30 May 2024 | 0.55 | -0.01 | -1.79% | 0.58 | 0.581 | 0.531 | 0 |
29 May 2024 | 0.56 | 0.031 | 5.86% | 0.531 | 0.574 | 0.53 | 0 |
28 May 2024 | 0.529 | 0.018 | 3.52% | 0.502 | 0.544 | 0.502 | 0 |
27 May 2024 | 0.511 | -0.03 | -5.55% | 0.541 | 0.543 | 0.511 | 0 |
24 May 2024 | 0.541 | -0.01 | -1.81% | 0.559 | 0.559 | 0.534 | 0 |
23 May 2024 | 0.551 | -0.005 | -0.90% | 0.555 | 0.558 | 0.526 | 0 |
22 May 2024 | 0.556 | 0.005 | 0.91% | 0.58 | 0.58 | 0.549 | 0 |
21 May 2024 | 0.551 | 0.017 | 3.18% | 0.55 | 0.557 | 0.543 | 0 |
20 May 2024 | 0.534 | 0.013 | 2.50% | 0.518 | 0.535 | 0.516 | 0 |
17 May 2024 | 0.521 | 0.027 | 5.47% | 0.511 | 0.526 | 0.499 | 0 |
16 May 2024 | 0.494 | 0.016 | 3.35% | 0.484 | 0.513 | 0.484 | 0 |
15 May 2024 | 0.478 | 0.013 | 2.80% | 0.462 | 0.489 | 0.461 | 0 |
14 May 2024 | 0.465 | -0.034 | -6.81% | 0.497 | 0.497 | 0.459 | 0 |
13 May 2024 | 0.499 | -0.07 | -12.30% | 0.558 | 0.561 | 0.499 | 0 |
10 May 2024 | 0.569 | 0.007 | 1.25% | 0.573 | 0.58 | 0.552 | 0 |
09 May 2024 | 0.562 | -0.038 | -6.33% | 0.60 | 0.607 | 0.562 | 0 |
08 May 2024 | 0.60 | 0.033 | 5.82% | 0.577 | 0.614 | 0.576 | 0 |
07 May 2024 | 0.567 | -0.002 | -0.35% | 0.56 | 0.576 | 0.559 | 0 |
06 May 2024 | 0.569 | 0.011 | 1.97% | 0.55 | 0.577 | 0.55 | 0 |
03 May 2024 | 0.558 | -0.032 | -5.42% | 0.587 | 0.589 | 0.553 | 0 |
02 May 2024 | 0.59 | 0.077 | 15.01% | 0.512 | 0.597 | 0.508 | 0 |
30 Abr 2024 | 0.513 | 0.157 | 44.10% | 0.377 | 0.521 | 0.374 | 0 |
29 Abr 2024 | 0.356 | -0.012 | -3.26% | 0.362 | 0.379 | 0.356 | 0 |
26 Abr 2024 | 0.368 | -0.008 | -2.13% | 0.362 | 0.371 | 0.355 | 0 |
25 Abr 2024 | 0.376 | 0.014 | 3.87% | 0.371 | 0.389 | 0.341 | 0 |
24 Abr 2024 | 0.362 | 0.007 | 1.97% | 0.348 | 0.363 | 0.346 | 0 |
23 Abr 2024 | 0.355 | -0.017 | -4.57% | 0.376 | 0.376 | 0.337 | 0 |
22 Abr 2024 | 0.372 | -0.009 | -2.36% | 0.369 | 0.404 | 0.366 | 0 |
19 Abr 2024 | 0.381 | 0.007 | 1.87% | 0.401 | 0.412 | 0.372 | 0 |
18 Abr 2024 | 0.374 | 0.00 | 0.00% | 0.377 | 0.388 | 0.373 | 0 |
17 Abr 2024 | 0.374 | -0.004 | -1.06% | 0.386 | 0.386 | 0.363 | 0 |
16 Abr 2024 | 0.378 | 0.039 | 11.50% | 0.371 | 0.39 | 0.362 | 0 |
15 Abr 2024 | 0.339 | -0.035 | -9.36% | 0.369 | 0.369 | 0.306 | 0 |
12 Abr 2024 | 0.374 | 0.048 | 14.72% | 0.329 | 0.379 | 0.318 | 0 |
11 Abr 2024 | 0.326 | 0.002 | 0.62% | 0.332 | 0.339 | 0.314 | 0 |
10 Abr 2024 | 0.324 | -0.004 | -1.22% | 0.331 | 0.337 | 0.301 | 0 |
09 Abr 2024 | 0.328 | -0.009 | -2.67% | 0.358 | 0.358 | 0.311 | 0 |
08 Abr 2024 | 0.337 | -0.022 | -6.13% | 0.363 | 0.366 | 0.331 | 0 |
05 Abr 2024 | 0.359 | 0.03 | 9.12% | 0.368 | 0.369 | 0.35 | 0 |
04 Abr 2024 | 0.329 | -0.005 | -1.50% | 0.344 | 0.344 | 0.31 | 0 |
03 Abr 2024 | 0.334 | 0.029 | 9.51% | 0.325 | 0.352 | 0.309 | 0 |
02 Abr 2024 | 0.305 | 0.0395 | 14.88% | 0.282 | 0.309 | 0.265 | 0 |
28 Mar 2024 | 0.2655 | 0.013 | 5.15% | 0.2485 | 0.268 | 0.247 | 0 |
27 Mar 2024 | 0.2525 | -0.001 | -0.39% | 0.258 | 0.2605 | 0.2465 | 0 |
26 Mar 2024 | 0.2535 | 0.0265 | 11.67% | 0.221 | 0.2655 | 0.221 | 0 |
25 Mar 2024 | 0.227 | -0.015 | -6.20% | 0.239 | 0.2395 | 0.226 | 0 |
22 Mar 2024 | 0.242 | 0.001 | 0.41% | 0.2565 | 0.2565 | 0.237 | 0 |
21 Mar 2024 | 0.241 | -0.0135 | -5.30% | 0.241 | 0.2425 | 0.234 | 0 |