US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20WG2 20241220 26 (P20WG2)
NLBNPIT20WG2 20241220 26 (P20WG2) Histórico

P20WG2 NLBNPIT20WG2 20241220 26

0.639

-0.015 (-2.29%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20WG2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.638	-0.003	-0.47%	0.648	0.658	0.634	0
25 Jun 2024	0.641	0.008	1.26%	0.65	0.655	0.621	0
24 Jun 2024	0.633	-0.03	-4.52%	0.668	0.67	0.626	0
21 Jun 2024	0.663	0.002	0.30%	0.671	0.671	0.647	0
20 Jun 2024	0.661	-0.009	-1.34%	0.67	0.67	0.649	0
19 Jun 2024	0.67	0.00	0.00%	0.671	0.674	0.651	0
18 Jun 2024	0.67	-0.005	-0.74%	0.672	0.677	0.653	0
17 Jun 2024	0.675	-0.018	-2.60%	0.681	0.689	0.658	0
14 Jun 2024	0.693	0.079	12.87%	0.615	0.705	0.612	0
13 Jun 2024	0.614	0.039	6.78%	0.584	0.623	0.584	0
12 Jun 2024	0.575	-0.012	-2.04%	0.586	0.61	0.568	0
11 Jun 2024	0.587	0.018	3.16%	0.566	0.598	0.555	0
10 Jun 2024	0.569	-0.008	-1.39%	0.586	0.587	0.569	0
07 Jun 2024	0.577	0.015	2.67%	0.582	0.592	0.556	0
06 Jun 2024	0.562	-0.009	-1.58%	0.562	0.571	0.56	0
05 Jun 2024	0.571	-0.023	-3.87%	0.593	0.593	0.554	0
04 Jun 2024	0.594	0.022	3.85%	0.584	0.603	0.574	0
03 Jun 2024	0.572	0.004	0.70%	0.562	0.575	0.536	0
31 May 2024	0.568	0.018	3.27%	0.541	0.574	0.541	0
30 May 2024	0.55	-0.01	-1.79%	0.58	0.581	0.531	0
29 May 2024	0.56	0.031	5.86%	0.531	0.574	0.53	0
28 May 2024	0.529	0.018	3.52%	0.502	0.544	0.502	0
27 May 2024	0.511	-0.03	-5.55%	0.541	0.543	0.511	0
24 May 2024	0.541	-0.01	-1.81%	0.559	0.559	0.534	0
23 May 2024	0.551	-0.005	-0.90%	0.555	0.558	0.526	0
22 May 2024	0.556	0.005	0.91%	0.58	0.58	0.549	0
21 May 2024	0.551	0.017	3.18%	0.55	0.557	0.543	0
20 May 2024	0.534	0.013	2.50%	0.518	0.535	0.516	0
17 May 2024	0.521	0.027	5.47%	0.511	0.526	0.499	0
16 May 2024	0.494	0.016	3.35%	0.484	0.513	0.484	0
15 May 2024	0.478	0.013	2.80%	0.462	0.489	0.461	0
14 May 2024	0.465	-0.034	-6.81%	0.497	0.497	0.459	0
13 May 2024	0.499	-0.07	-12.30%	0.558	0.561	0.499	0
10 May 2024	0.569	0.007	1.25%	0.573	0.58	0.552	0
09 May 2024	0.562	-0.038	-6.33%	0.60	0.607	0.562	0
08 May 2024	0.60	0.033	5.82%	0.577	0.614	0.576	0
07 May 2024	0.567	-0.002	-0.35%	0.56	0.576	0.559	0
06 May 2024	0.569	0.011	1.97%	0.55	0.577	0.55	0
03 May 2024	0.558	-0.032	-5.42%	0.587	0.589	0.553	0
02 May 2024	0.59	0.077	15.01%	0.512	0.597	0.508	0
30 Abr 2024	0.513	0.157	44.10%	0.377	0.521	0.374	0
29 Abr 2024	0.356	-0.012	-3.26%	0.362	0.379	0.356	0
26 Abr 2024	0.368	-0.008	-2.13%	0.362	0.371	0.355	0
25 Abr 2024	0.376	0.014	3.87%	0.371	0.389	0.341	0
24 Abr 2024	0.362	0.007	1.97%	0.348	0.363	0.346	0
23 Abr 2024	0.355	-0.017	-4.57%	0.376	0.376	0.337	0
22 Abr 2024	0.372	-0.009	-2.36%	0.369	0.404	0.366	0
19 Abr 2024	0.381	0.007	1.87%	0.401	0.412	0.372	0
18 Abr 2024	0.374	0.00	0.00%	0.377	0.388	0.373	0
17 Abr 2024	0.374	-0.004	-1.06%	0.386	0.386	0.363	0
16 Abr 2024	0.378	0.039	11.50%	0.371	0.39	0.362	0
15 Abr 2024	0.339	-0.035	-9.36%	0.369	0.369	0.306	0
12 Abr 2024	0.374	0.048	14.72%	0.329	0.379	0.318	0
11 Abr 2024	0.326	0.002	0.62%	0.332	0.339	0.314	0
10 Abr 2024	0.324	-0.004	-1.22%	0.331	0.337	0.301	0
09 Abr 2024	0.328	-0.009	-2.67%	0.358	0.358	0.311	0
08 Abr 2024	0.337	-0.022	-6.13%	0.363	0.366	0.331	0
05 Abr 2024	0.359	0.03	9.12%	0.368	0.369	0.35	0
04 Abr 2024	0.329	-0.005	-1.50%	0.344	0.344	0.31	0
03 Abr 2024	0.334	0.029	9.51%	0.325	0.352	0.309	0
02 Abr 2024	0.305	0.0395	14.88%	0.282	0.309	0.265	0

NLBNPIT20WG2 20241220 26

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones