ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P20WG2 NLBNPIT20WG2 20241220 26

0.639
-0.015 (-2.29%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20WG2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.638 -0.003 -0.47% 0.648 0.658 0.634 0
25 Jun 2024 0.641 0.008 1.26% 0.65 0.655 0.621 0
24 Jun 2024 0.633 -0.03 -4.52% 0.668 0.67 0.626 0
21 Jun 2024 0.663 0.002 0.30% 0.671 0.671 0.647 0
20 Jun 2024 0.661 -0.009 -1.34% 0.67 0.67 0.649 0
19 Jun 2024 0.67 0.00 0.00% 0.671 0.674 0.651 0
18 Jun 2024 0.67 -0.005 -0.74% 0.672 0.677 0.653 0
17 Jun 2024 0.675 -0.018 -2.60% 0.681 0.689 0.658 0
14 Jun 2024 0.693 0.079 12.87% 0.615 0.705 0.612 0
13 Jun 2024 0.614 0.039 6.78% 0.584 0.623 0.584 0
12 Jun 2024 0.575 -0.012 -2.04% 0.586 0.61 0.568 0
11 Jun 2024 0.587 0.018 3.16% 0.566 0.598 0.555 0
10 Jun 2024 0.569 -0.008 -1.39% 0.586 0.587 0.569 0
07 Jun 2024 0.577 0.015 2.67% 0.582 0.592 0.556 0
06 Jun 2024 0.562 -0.009 -1.58% 0.562 0.571 0.56 0
05 Jun 2024 0.571 -0.023 -3.87% 0.593 0.593 0.554 0
04 Jun 2024 0.594 0.022 3.85% 0.584 0.603 0.574 0
03 Jun 2024 0.572 0.004 0.70% 0.562 0.575 0.536 0
31 May 2024 0.568 0.018 3.27% 0.541 0.574 0.541 0
30 May 2024 0.55 -0.01 -1.79% 0.58 0.581 0.531 0
29 May 2024 0.56 0.031 5.86% 0.531 0.574 0.53 0
28 May 2024 0.529 0.018 3.52% 0.502 0.544 0.502 0
27 May 2024 0.511 -0.03 -5.55% 0.541 0.543 0.511 0
24 May 2024 0.541 -0.01 -1.81% 0.559 0.559 0.534 0
23 May 2024 0.551 -0.005 -0.90% 0.555 0.558 0.526 0
22 May 2024 0.556 0.005 0.91% 0.58 0.58 0.549 0
21 May 2024 0.551 0.017 3.18% 0.55 0.557 0.543 0
20 May 2024 0.534 0.013 2.50% 0.518 0.535 0.516 0
17 May 2024 0.521 0.027 5.47% 0.511 0.526 0.499 0
16 May 2024 0.494 0.016 3.35% 0.484 0.513 0.484 0
15 May 2024 0.478 0.013 2.80% 0.462 0.489 0.461 0
14 May 2024 0.465 -0.034 -6.81% 0.497 0.497 0.459 0
13 May 2024 0.499 -0.07 -12.30% 0.558 0.561 0.499 0
10 May 2024 0.569 0.007 1.25% 0.573 0.58 0.552 0
09 May 2024 0.562 -0.038 -6.33% 0.60 0.607 0.562 0
08 May 2024 0.60 0.033 5.82% 0.577 0.614 0.576 0
07 May 2024 0.567 -0.002 -0.35% 0.56 0.576 0.559 0
06 May 2024 0.569 0.011 1.97% 0.55 0.577 0.55 0
03 May 2024 0.558 -0.032 -5.42% 0.587 0.589 0.553 0
02 May 2024 0.59 0.077 15.01% 0.512 0.597 0.508 0
30 Abr 2024 0.513 0.157 44.10% 0.377 0.521 0.374 0
29 Abr 2024 0.356 -0.012 -3.26% 0.362 0.379 0.356 0
26 Abr 2024 0.368 -0.008 -2.13% 0.362 0.371 0.355 0
25 Abr 2024 0.376 0.014 3.87% 0.371 0.389 0.341 0
24 Abr 2024 0.362 0.007 1.97% 0.348 0.363 0.346 0
23 Abr 2024 0.355 -0.017 -4.57% 0.376 0.376 0.337 0
22 Abr 2024 0.372 -0.009 -2.36% 0.369 0.404 0.366 0
19 Abr 2024 0.381 0.007 1.87% 0.401 0.412 0.372 0
18 Abr 2024 0.374 0.00 0.00% 0.377 0.388 0.373 0
17 Abr 2024 0.374 -0.004 -1.06% 0.386 0.386 0.363 0
16 Abr 2024 0.378 0.039 11.50% 0.371 0.39 0.362 0
15 Abr 2024 0.339 -0.035 -9.36% 0.369 0.369 0.306 0
12 Abr 2024 0.374 0.048 14.72% 0.329 0.379 0.318 0
11 Abr 2024 0.326 0.002 0.62% 0.332 0.339 0.314 0
10 Abr 2024 0.324 -0.004 -1.22% 0.331 0.337 0.301 0
09 Abr 2024 0.328 -0.009 -2.67% 0.358 0.358 0.311 0
08 Abr 2024 0.337 -0.022 -6.13% 0.363 0.366 0.331 0
05 Abr 2024 0.359 0.03 9.12% 0.368 0.369 0.35 0
04 Abr 2024 0.329 -0.005 -1.50% 0.344 0.344 0.31 0
03 Abr 2024 0.334 0.029 9.51% 0.325 0.352 0.309 0
02 Abr 2024 0.305 0.0395 14.88% 0.282 0.309 0.265 0

Su Consulta Reciente

Delayed Upgrade Clock