Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20WQ1 20240621 210 | P20WQ1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.24% | 0.411 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.415 | 0.38 | 0.42 | 0.411 | 0.412 |
Resumen Histórico P20WQ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WQ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.383 | -0.032 | -7.71% | 0.415 | 0.42 | 0.38 | 0 |
| 21 May 2024 | 0.415 | 0.02 | 5.06% | 0.401 | 0.424 | 0.40 | 0 |
| 20 May 2024 | 0.395 | 0.007 | 1.80% | 0.412 | 0.415 | 0.386 | 0 |
| 17 May 2024 | 0.388 | -0.008 | -2.02% | 0.431 | 0.442 | 0.382 | 0 |
| 16 May 2024 | 0.396 | -0.082 | -17.15% | 0.455 | 0.455 | 0.396 | 0 |
| 15 May 2024 | 0.478 | -0.036 | -7.00% | 0.519 | 0.522 | 0.468 | 0 |
| 14 May 2024 | 0.514 | -0.008 | -1.53% | 0.549 | 0.556 | 0.514 | 0 |
| 13 May 2024 | 0.522 | -0.006 | -1.14% | 0.535 | 0.541 | 0.517 | 0 |
| 10 May 2024 | 0.528 | 0.008 | 1.54% | 0.527 | 0.534 | 0.492 | 0 |
| 09 May 2024 | 0.52 | -0.001 | -0.19% | 0.527 | 0.541 | 0.516 | 0 |
| 08 May 2024 | 0.521 | 0.038 | 7.87% | 0.514 | 0.53 | 0.501 | 0 |
| 07 May 2024 | 0.483 | -0.011 | -2.23% | 0.499 | 0.516 | 0.482 | 0 |
| 06 May 2024 | 0.494 | -0.067 | -11.94% | 0.538 | 0.54 | 0.492 | 0 |
| 03 May 2024 | 0.561 | -0.041 | -6.81% | 0.583 | 0.593 | 0.549 | 0 |
| 02 May 2024 | 0.602 | 0.135 | 28.91% | 0.605 | 0.63 | 0.579 | 0 |
| 30 Abr 2024 | 0.467 | 0.00 | 0.00% | 0.47 | 0.476 | 0.453 | 0 |
| 29 Abr 2024 | 0.467 | -0.019 | -3.91% | 0.477 | 0.496 | 0.466 | 0 |
| 26 Abr 2024 | 0.486 | -0.049 | -9.16% | 0.491 | 0.518 | 0.48 | 0 |
| 25 Abr 2024 | 0.535 | -0.002 | -0.37% | 0.568 | 0.571 | 0.527 | 0 |
| 24 Abr 2024 | 0.537 | 0.011 | 2.09% | 0.516 | 0.538 | 0.497 | 0 |
| 23 Abr 2024 | 0.526 | -0.055 | -9.47% | 0.575 | 0.576 | 0.526 | 0 |
