US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20WQ1 20240621 210 (P20WQ1)
NLBNPIT20WQ1 20240621 210 (P20WQ1) Histórico

P20WQ1 NLBNPIT20WQ1 20240621 210

0.455

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20WQ1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
14 Jun 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
13 Jun 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
12 Jun 2024	0.445	-0.03	-6.32%	0.463	0.47	0.442	0
11 Jun 2024	0.475	0.042	9.70%	0.453	0.486	0.449	0
10 Jun 2024	0.433	0.041	10.46%	0.438	0.455	0.413	0
07 Jun 2024	0.392	0.003	0.77%	0.395	0.415	0.376	0
06 Jun 2024	0.389	-0.01	-2.51%	0.401	0.419	0.371	0
05 Jun 2024	0.399	-0.044	-9.93%	0.455	0.457	0.393	0
04 Jun 2024	0.443	0.032	7.79%	0.426	0.448	0.425	0
03 Jun 2024	0.411	-0.025	-5.73%	0.377	0.425	0.364	0
31 May 2024	0.436	0.027	6.60%	0.414	0.436	0.375	0
30 May 2024	0.409	0.009	2.25%	0.424	0.429	0.391	0
29 May 2024	0.40	0.053	15.27%	0.36	0.426	0.358	0
28 May 2024	0.347	-0.028	-7.47%	0.373	0.402	0.347	0
27 May 2024	0.375	-0.026	-6.48%	0.395	0.396	0.375	0
24 May 2024	0.401	-0.024	-5.65%	0.449	0.45	0.398	0
23 May 2024	0.425	0.042	10.97%	0.382	0.449	0.351	0
22 May 2024	0.383	-0.032	-7.71%	0.415	0.42	0.38	0
21 May 2024	0.415	0.02	5.06%	0.401	0.424	0.40	0
20 May 2024	0.395	0.007	1.80%	0.412	0.415	0.386	0
17 May 2024	0.388	-0.008	-2.02%	0.431	0.442	0.382	0
16 May 2024	0.396	-0.082	-17.15%	0.455	0.455	0.396	0
15 May 2024	0.478	-0.036	-7.00%	0.519	0.522	0.468	0
14 May 2024	0.514	-0.008	-1.53%	0.549	0.556	0.514	0
13 May 2024	0.522	-0.006	-1.14%	0.535	0.541	0.517	0
10 May 2024	0.528	0.008	1.54%	0.527	0.534	0.492	0
09 May 2024	0.52	-0.001	-0.19%	0.527	0.541	0.516	0
08 May 2024	0.521	0.038	7.87%	0.514	0.53	0.501	0
07 May 2024	0.483	-0.011	-2.23%	0.499	0.516	0.482	0
06 May 2024	0.494	-0.067	-11.94%	0.538	0.54	0.492	0
03 May 2024	0.561	-0.041	-6.81%	0.583	0.593	0.549	0
02 May 2024	0.602	0.135	28.91%	0.605	0.63	0.579	0
30 Abr 2024	0.467	0.00	0.00%	0.47	0.476	0.453	0
29 Abr 2024	0.467	-0.019	-3.91%	0.477	0.496	0.466	0
26 Abr 2024	0.486	-0.049	-9.16%	0.491	0.518	0.48	0
25 Abr 2024	0.535	-0.002	-0.37%	0.568	0.571	0.527	0
24 Abr 2024	0.537	0.011	2.09%	0.516	0.538	0.497	0
23 Abr 2024	0.526	-0.055	-9.47%	0.575	0.576	0.526	0
22 Abr 2024	0.581	0.022	3.94%	0.582	0.593	0.56	0
19 Abr 2024	0.559	0.051	10.04%	0.543	0.559	0.515	0
18 Abr 2024	0.508	0.04	8.55%	0.513	0.532	0.499	0
17 Abr 2024	0.468	0.028	6.36%	0.461	0.47	0.443	0
16 Abr 2024	0.44	-0.009	-2.00%	0.475	0.484	0.44	0
15 Abr 2024	0.449	0.005	1.13%	0.461	0.466	0.445	0
12 Abr 2024	0.444	0.044	11.00%	0.399	0.455	0.395	0
11 Abr 2024	0.40	-0.012	-2.91%	0.426	0.433	0.393	0
10 Abr 2024	0.412	0.012	3.00%	0.395	0.428	0.391	0
09 Abr 2024	0.40	0.009	2.30%	0.399	0.412	0.386	0
08 Abr 2024	0.391	0.003	0.77%	0.397	0.417	0.384	0
05 Abr 2024	0.388	0.044	12.79%	0.428	0.434	0.388	0
04 Abr 2024	0.344	0.026	8.18%	0.324	0.344	0.312	0
03 Abr 2024	0.318	-0.04	-11.17%	0.35	0.359	0.318	0
02 Abr 2024	0.358	0.036	11.18%	0.322	0.367	0.32	0
28 Mar 2024	0.322	-0.025	-7.20%	0.349	0.351	0.316	0
27 Mar 2024	0.347	0.018	5.47%	0.353	0.363	0.343	0
26 Mar 2024	0.329	-0.01	-2.95%	0.345	0.358	0.325	0
25 Mar 2024	0.339	-0.019	-5.31%	0.368	0.393	0.326	0
22 Mar 2024	0.358	0.026	7.83%	0.357	0.37	0.349	0
21 Mar 2024	0.332	-0.041	-10.99%	0.324	0.349	0.313	0

NLBNPIT20WQ1 20240621 210

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones