P20WV1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.57 | 0.013 | 2.33% | 0.566 | 0.59 | 0.566 | 0 |
13 Jun 2024 | 0.557 | 0.03 | 5.69% | 0.555 | 0.572 | 0.552 | 0 |
12 Jun 2024 | 0.527 | -0.01 | -1.86% | 0.541 | 0.544 | 0.504 | 0 |
11 Jun 2024 | 0.537 | -0.019 | -3.42% | 0.545 | 0.559 | 0.532 | 0 |
10 Jun 2024 | 0.556 | 0.001 | 0.18% | 0.563 | 0.574 | 0.553 | 0 |
07 Jun 2024 | 0.555 | -0.005 | -0.89% | 0.564 | 0.583 | 0.547 | 0 |
06 Jun 2024 | 0.56 | 0.007 | 1.27% | 0.544 | 0.567 | 0.543 | 0 |
05 Jun 2024 | 0.553 | -0.018 | -3.15% | 0.569 | 0.584 | 0.55 | 0 |
04 Jun 2024 | 0.571 | 0.015 | 2.70% | 0.569 | 0.579 | 0.532 | 0 |
03 Jun 2024 | 0.556 | -0.016 | -2.80% | 0.533 | 0.563 | 0.532 | 0 |
31 May 2024 | 0.572 | 0.013 | 2.33% | 0.582 | 0.59 | 0.551 | 0 |
30 May 2024 | 0.559 | 0.007 | 1.27% | 0.571 | 0.584 | 0.555 | 0 |
29 May 2024 | 0.552 | 0.041 | 8.02% | 0.535 | 0.566 | 0.531 | 0 |
28 May 2024 | 0.511 | -0.028 | -5.19% | 0.53 | 0.545 | 0.51 | 0 |
27 May 2024 | 0.539 | 0.003 | 0.56% | 0.539 | 0.545 | 0.529 | 0 |
24 May 2024 | 0.536 | -0.013 | -2.37% | 0.576 | 0.584 | 0.529 | 0 |
23 May 2024 | 0.549 | 0.077 | 16.31% | 0.502 | 0.556 | 0.497 | 0 |
22 May 2024 | 0.472 | -0.011 | -2.28% | 0.492 | 0.499 | 0.468 | 0 |
21 May 2024 | 0.483 | 0.027 | 5.92% | 0.477 | 0.49 | 0.473 | 0 |
20 May 2024 | 0.456 | -0.025 | -5.20% | 0.484 | 0.493 | 0.455 | 0 |
17 May 2024 | 0.481 | -0.009 | -1.84% | 0.483 | 0.496 | 0.472 | 0 |
16 May 2024 | 0.49 | -0.037 | -7.02% | 0.515 | 0.527 | 0.485 | 0 |
15 May 2024 | 0.527 | -0.014 | -2.59% | 0.533 | 0.542 | 0.519 | 0 |
14 May 2024 | 0.541 | 0.007 | 1.31% | 0.56 | 0.564 | 0.54 | 0 |
13 May 2024 | 0.534 | -0.039 | -6.81% | 0.598 | 0.598 | 0.525 | 0 |
10 May 2024 | 0.573 | -0.006 | -1.04% | 0.587 | 0.588 | 0.565 | 0 |
09 May 2024 | 0.579 | -0.021 | -3.50% | 0.604 | 0.606 | 0.566 | 0 |
08 May 2024 | 0.60 | 0.075 | 14.29% | 0.559 | 0.607 | 0.555 | 0 |
07 May 2024 | 0.525 | -0.022 | -4.02% | 0.549 | 0.55 | 0.516 | 0 |
06 May 2024 | 0.547 | -0.009 | -1.62% | 0.552 | 0.555 | 0.529 | 0 |
03 May 2024 | 0.556 | -0.028 | -4.79% | 0.579 | 0.581 | 0.545 | 0 |
02 May 2024 | 0.584 | 0.024 | 4.29% | 0.579 | 0.595 | 0.567 | 0 |
30 Abr 2024 | 0.56 | 0.039 | 7.49% | 0.541 | 0.569 | 0.528 | 0 |
29 Abr 2024 | 0.521 | 0.011 | 2.16% | 0.506 | 0.541 | 0.506 | 0 |
26 Abr 2024 | 0.51 | 0.103 | 25.31% | 0.503 | 0.576 | 0.487 | 0 |
25 Abr 2024 | 0.407 | 0.005 | 1.24% | 0.424 | 0.424 | 0.397 | 0 |
24 Abr 2024 | 0.402 | -0.008 | -1.95% | 0.413 | 0.417 | 0.387 | 0 |
23 Abr 2024 | 0.41 | -0.021 | -4.87% | 0.43 | 0.435 | 0.408 | 0 |
22 Abr 2024 | 0.431 | 0.016 | 3.86% | 0.444 | 0.445 | 0.418 | 0 |
19 Abr 2024 | 0.415 | 0.033 | 8.64% | 0.429 | 0.429 | 0.406 | 0 |
18 Abr 2024 | 0.382 | 0.002 | 0.53% | 0.392 | 0.408 | 0.381 | 0 |
17 Abr 2024 | 0.38 | 0.016 | 4.40% | 0.381 | 0.388 | 0.37 | 0 |
16 Abr 2024 | 0.364 | 0.009 | 2.54% | 0.379 | 0.382 | 0.364 | 0 |
15 Abr 2024 | 0.355 | -0.012 | -3.27% | 0.398 | 0.399 | 0.352 | 0 |
12 Abr 2024 | 0.367 | 0.04 | 12.23% | 0.323 | 0.368 | 0.32 | 0 |
11 Abr 2024 | 0.327 | 0.004 | 1.24% | 0.337 | 0.341 | 0.321 | 0 |
10 Abr 2024 | 0.323 | 0.005 | 1.57% | 0.301 | 0.326 | 0.2965 | 0 |
09 Abr 2024 | 0.318 | 0.024 | 8.16% | 0.314 | 0.322 | 0.2975 | 0 |
08 Abr 2024 | 0.294 | -0.0055 | -1.84% | 0.307 | 0.309 | 0.29 | 0 |
05 Abr 2024 | 0.2995 | 0.052 | 21.01% | 0.2775 | 0.30 | 0.2705 | 0 |
04 Abr 2024 | 0.2475 | 0.004 | 1.64% | 0.2705 | 0.2705 | 0.244 | 0 |
03 Abr 2024 | 0.2435 | 0.0555 | 29.52% | 0.2365 | 0.2485 | 0.231 | 0 |
02 Abr 2024 | 0.188 | 0.0145 | 8.36% | 0.192 | 0.203 | 0.184 | 0 |
28 Mar 2024 | 0.1735 | -0.022 | -11.25% | 0.20 | 0.2035 | 0.1705 | 0 |
27 Mar 2024 | 0.1955 | -0.0215 | -9.91% | 0.226 | 0.2275 | 0.19 | 0 |
26 Mar 2024 | 0.217 | -0.0055 | -2.47% | 0.233 | 0.236 | 0.2135 | 0 |
25 Mar 2024 | 0.2225 | 0.0105 | 4.95% | 0.239 | 0.257 | 0.219 | 0 |
22 Mar 2024 | 0.212 | 0.0135 | 6.80% | 0.2215 | 0.228 | 0.2105 | 0 |
21 Mar 2024 | 0.1985 | -0.021 | -9.57% | 0.214 | 0.2195 | 0.19 | 0 |