US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20WV1 20241220 35 (P20WV1)
NLBNPIT20WV1 20241220 35 (P20WV1) Histórico

P20WV1 NLBNPIT20WV1 20241220 35

0.566

0.008 (1.43%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20WV1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.57	0.013	2.33%	0.566	0.59	0.566	0
13 Jun 2024	0.557	0.03	5.69%	0.555	0.572	0.552	0
12 Jun 2024	0.527	-0.01	-1.86%	0.541	0.544	0.504	0
11 Jun 2024	0.537	-0.019	-3.42%	0.545	0.559	0.532	0
10 Jun 2024	0.556	0.001	0.18%	0.549	0.574	0.546	0
07 Jun 2024	0.555	-0.005	-0.89%	0.564	0.583	0.547	0
06 Jun 2024	0.56	0.007	1.27%	0.544	0.567	0.543	0
05 Jun 2024	0.553	-0.018	-3.15%	0.569	0.584	0.55	0
04 Jun 2024	0.571	0.015	2.70%	0.569	0.579	0.532	0
03 Jun 2024	0.556	-0.016	-2.80%	0.533	0.563	0.532	0
31 May 2024	0.572	0.013	2.33%	0.582	0.59	0.551	0
30 May 2024	0.559	0.007	1.27%	0.571	0.584	0.555	0
29 May 2024	0.552	0.041	8.02%	0.535	0.566	0.531	0
28 May 2024	0.511	-0.028	-5.19%	0.53	0.545	0.51	0
27 May 2024	0.539	0.003	0.56%	0.539	0.545	0.529	0
24 May 2024	0.536	-0.013	-2.37%	0.576	0.584	0.529	0
23 May 2024	0.549	0.077	16.31%	0.502	0.556	0.497	0
22 May 2024	0.472	-0.011	-2.28%	0.492	0.499	0.468	0
21 May 2024	0.483	0.027	5.92%	0.477	0.49	0.473	0
20 May 2024	0.456	-0.025	-5.20%	0.484	0.493	0.455	0
17 May 2024	0.481	-0.009	-1.84%	0.483	0.496	0.472	0
16 May 2024	0.49	-0.037	-7.02%	0.515	0.527	0.485	0
15 May 2024	0.527	-0.014	-2.59%	0.533	0.542	0.519	0
14 May 2024	0.541	0.007	1.31%	0.56	0.564	0.54	0
13 May 2024	0.534	-0.039	-6.81%	0.598	0.598	0.525	0
10 May 2024	0.573	-0.006	-1.04%	0.587	0.588	0.565	0
09 May 2024	0.579	-0.021	-3.50%	0.604	0.606	0.566	0
08 May 2024	0.60	0.075	14.29%	0.559	0.607	0.555	0
07 May 2024	0.525	-0.022	-4.02%	0.549	0.55	0.516	0
06 May 2024	0.547	-0.009	-1.62%	0.552	0.555	0.529	0
03 May 2024	0.556	-0.028	-4.79%	0.579	0.581	0.545	0
02 May 2024	0.584	0.024	4.29%	0.579	0.595	0.567	0
30 Abr 2024	0.56	0.039	7.49%	0.541	0.569	0.528	0
29 Abr 2024	0.521	0.011	2.16%	0.506	0.541	0.506	0
26 Abr 2024	0.51	0.103	25.31%	0.503	0.576	0.487	0
25 Abr 2024	0.407	0.005	1.24%	0.424	0.424	0.397	0
24 Abr 2024	0.402	-0.008	-1.95%	0.413	0.417	0.387	0
23 Abr 2024	0.41	-0.021	-4.87%	0.43	0.435	0.408	0
22 Abr 2024	0.431	0.016	3.86%	0.444	0.445	0.418	0
19 Abr 2024	0.415	0.033	8.64%	0.429	0.429	0.406	0
18 Abr 2024	0.382	0.002	0.53%	0.392	0.408	0.381	0
17 Abr 2024	0.38	0.016	4.40%	0.381	0.388	0.37	0
16 Abr 2024	0.364	0.009	2.54%	0.379	0.382	0.364	0
15 Abr 2024	0.355	-0.012	-3.27%	0.398	0.399	0.352	0
12 Abr 2024	0.367	0.04	12.23%	0.323	0.368	0.32	0
11 Abr 2024	0.327	0.004	1.24%	0.337	0.341	0.321	0
10 Abr 2024	0.323	0.005	1.57%	0.301	0.326	0.2965	0
09 Abr 2024	0.318	0.024	8.16%	0.314	0.322	0.2975	0
08 Abr 2024	0.294	-0.0055	-1.84%	0.307	0.309	0.29	0
05 Abr 2024	0.2995	0.052	21.01%	0.2775	0.30	0.2705	0
04 Abr 2024	0.2475	0.004	1.64%	0.2705	0.2705	0.244	0
03 Abr 2024	0.2435	0.0555	29.52%	0.2365	0.2485	0.231	0
02 Abr 2024	0.188	0.0145	8.36%	0.192	0.203	0.184	0
28 Mar 2024	0.1735	-0.022	-11.25%	0.20	0.2035	0.1705	0
27 Mar 2024	0.1955	-0.0215	-9.91%	0.226	0.2275	0.19	0
26 Mar 2024	0.217	-0.0055	-2.47%	0.233	0.236	0.2135	0
25 Mar 2024	0.2225	0.0105	4.95%	0.239	0.257	0.219	0
22 Mar 2024	0.212	0.0135	6.80%	0.2215	0.228	0.2105	0
21 Mar 2024	0.1985	-0.021	-9.57%	0.214	0.2195	0.19	0

NLBNPIT20WV1 20241220 35

NLBNPIT1UUD1 20240621 20

Firstmac Mortgage Fundin...

TSC Euro Water Security ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones