Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20WZ2 20240920 37500 | P20WZ2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.275 |
Resumen Histórico P20WZ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WZ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2795 | 0.0005 | 0.18% | 0.307 | 0.307 | 0.276 | 13,000 |
| 23 May 2024 | 0.279 | 0.0005 | 0.18% | 0.28 | 0.2905 | 0.2655 | 0 |
| 22 May 2024 | 0.2785 | 0.011 | 4.11% | 0.268 | 0.2855 | 0.2655 | 7,000 |
| 21 May 2024 | 0.2675 | 0.0215 | 8.74% | 0.2555 | 0.287 | 0.2525 | 8,000 |
| 20 May 2024 | 0.246 | 0.0115 | 4.90% | 0.228 | 0.246 | 0.222 | 0 |
| 17 May 2024 | 0.2345 | 0.0015 | 0.64% | 0.2405 | 0.2405 | 0.2305 | 9,000 |
| 16 May 2024 | 0.233 | -0.0045 | -1.89% | 0.23 | 0.2415 | 0.2285 | 8,000 |
| 15 May 2024 | 0.2375 | -0.019 | -7.41% | 0.251 | 0.2535 | 0.2375 | 0 |
| 14 May 2024 | 0.2565 | -0.0315 | -10.94% | 0.2895 | 0.2905 | 0.2545 | 0 |
| 13 May 2024 | 0.288 | -0.016 | -5.26% | 0.296 | 0.305 | 0.2875 | 0 |
| 10 May 2024 | 0.304 | -0.031 | -9.25% | 0.323 | 0.323 | 0.2945 | 0 |
| 09 May 2024 | 0.335 | -0.014 | -4.01% | 0.349 | 0.363 | 0.333 | 1,000 |
| 08 May 2024 | 0.349 | 0.01 | 2.95% | 0.344 | 0.364 | 0.337 | 0 |
| 07 May 2024 | 0.339 | -0.027 | -7.38% | 0.351 | 0.355 | 0.326 | 1,500 |
| 06 May 2024 | 0.366 | -0.027 | -6.87% | 0.388 | 0.392 | 0.359 | 1,000 |
| 03 May 2024 | 0.393 | 0.008 | 2.08% | 0.376 | 0.401 | 0.371 | 0 |
| 02 May 2024 | 0.385 | 0.006 | 1.58% | 0.38 | 0.39 | 0.364 | 3,250 |
| 30 Abr 2024 | 0.379 | 0.048 | 14.50% | 0.334 | 0.382 | 0.329 | 0 |
| 29 Abr 2024 | 0.331 | -0.005 | -1.49% | 0.322 | 0.343 | 0.321 | 0 |
