P20WZ2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.461 | 0.093 | 25.27% | 0.362 | 0.476 | 0.361 | 7,000 |
13 Jun 2024 | 0.368 | 0.073 | 24.75% | 0.304 | 0.37 | 0.297 | 23,000 |
12 Jun 2024 | 0.295 | -0.043 | -12.72% | 0.332 | 0.332 | 0.2945 | 19,000 |
11 Jun 2024 | 0.338 | 0.056 | 19.86% | 0.2745 | 0.353 | 0.2705 | 36,000 |
10 Jun 2024 | 0.282 | 0.018 | 6.82% | 0.277 | 0.302 | 0.277 | 0 |
07 Jun 2024 | 0.264 | 0.0135 | 5.39% | 0.2535 | 0.283 | 0.2415 | 50,000 |
06 Jun 2024 | 0.2505 | -0.026 | -9.40% | 0.2675 | 0.28 | 0.249 | 50,000 |
05 Jun 2024 | 0.2765 | -0.0205 | -6.90% | 0.283 | 0.2885 | 0.2595 | 9,500 |
04 Jun 2024 | 0.297 | 0.037 | 14.23% | 0.267 | 0.31 | 0.267 | 127,500 |
03 Jun 2024 | 0.26 | -0.0215 | -7.64% | 0.25 | 0.2675 | 0.248 | 0 |
31 May 2024 | 0.2815 | -0.001 | -0.35% | 0.279 | 0.289 | 0.2735 | 31,000 |
30 May 2024 | 0.2825 | -0.0265 | -8.58% | 0.326 | 0.326 | 0.282 | 81,000 |
29 May 2024 | 0.309 | 0.047 | 17.94% | 0.2755 | 0.315 | 0.2665 | 9,000 |
28 May 2024 | 0.262 | 0.0065 | 2.54% | 0.252 | 0.2715 | 0.2435 | 0 |
27 May 2024 | 0.2555 | -0.024 | -8.59% | 0.281 | 0.2825 | 0.2555 | 0 |
24 May 2024 | 0.2795 | 0.0005 | 0.18% | 0.307 | 0.307 | 0.276 | 13,000 |
23 May 2024 | 0.279 | 0.0005 | 0.18% | 0.28 | 0.2905 | 0.2655 | 0 |
22 May 2024 | 0.2785 | 0.011 | 4.11% | 0.268 | 0.2855 | 0.2655 | 7,000 |
21 May 2024 | 0.2675 | 0.0215 | 8.74% | 0.2555 | 0.287 | 0.2525 | 8,000 |
20 May 2024 | 0.246 | 0.0115 | 4.90% | 0.228 | 0.246 | 0.222 | 0 |
17 May 2024 | 0.2345 | 0.0015 | 0.64% | 0.2405 | 0.2405 | 0.2305 | 9,000 |
16 May 2024 | 0.233 | -0.0045 | -1.89% | 0.23 | 0.2415 | 0.2285 | 8,000 |
15 May 2024 | 0.2375 | -0.019 | -7.41% | 0.251 | 0.2535 | 0.2375 | 0 |
14 May 2024 | 0.2565 | -0.0315 | -10.94% | 0.2895 | 0.2905 | 0.2545 | 0 |
13 May 2024 | 0.288 | -0.016 | -5.26% | 0.296 | 0.305 | 0.2875 | 0 |
10 May 2024 | 0.304 | -0.031 | -9.25% | 0.323 | 0.323 | 0.2945 | 0 |
09 May 2024 | 0.335 | -0.014 | -4.01% | 0.349 | 0.363 | 0.333 | 1,000 |
08 May 2024 | 0.349 | 0.01 | 2.95% | 0.344 | 0.364 | 0.337 | 0 |
07 May 2024 | 0.339 | -0.027 | -7.38% | 0.351 | 0.355 | 0.326 | 1,500 |
06 May 2024 | 0.366 | -0.027 | -6.87% | 0.388 | 0.392 | 0.359 | 1,000 |
03 May 2024 | 0.393 | 0.008 | 2.08% | 0.376 | 0.401 | 0.371 | 0 |
02 May 2024 | 0.385 | 0.006 | 1.58% | 0.38 | 0.39 | 0.364 | 3,250 |
30 Abr 2024 | 0.379 | 0.048 | 14.50% | 0.334 | 0.382 | 0.329 | 0 |
29 Abr 2024 | 0.331 | -0.005 | -1.49% | 0.322 | 0.343 | 0.321 | 0 |
26 Abr 2024 | 0.336 | -0.027 | -7.44% | 0.345 | 0.354 | 0.329 | 0 |
25 Abr 2024 | 0.363 | 0.027 | 8.04% | 0.344 | 0.383 | 0.331 | 4,500 |
24 Abr 2024 | 0.336 | 0.011 | 3.38% | 0.2985 | 0.336 | 0.2985 | 0 |
23 Abr 2024 | 0.325 | -0.06 | -15.58% | 0.373 | 0.374 | 0.325 | 0 |
22 Abr 2024 | 0.385 | -0.025 | -6.10% | 0.398 | 0.41 | 0.378 | 0 |
19 Abr 2024 | 0.41 | -0.006 | -1.44% | 0.464 | 0.464 | 0.409 | 0 |
18 Abr 2024 | 0.416 | -0.015 | -3.48% | 0.421 | 0.441 | 0.415 | 0 |
17 Abr 2024 | 0.431 | -0.026 | -5.69% | 0.463 | 0.464 | 0.418 | 1,250 |
16 Abr 2024 | 0.457 | 0.05 | 12.29% | 0.449 | 0.464 | 0.44 | 2,250 |
15 Abr 2024 | 0.407 | -0.014 | -3.33% | 0.415 | 0.415 | 0.374 | 0 |
12 Abr 2024 | 0.421 | -0.002 | -0.47% | 0.41 | 0.429 | 0.387 | 2,000 |
11 Abr 2024 | 0.423 | 0.03 | 7.63% | 0.396 | 0.438 | 0.391 | 3,000 |
10 Abr 2024 | 0.393 | -0.005 | -1.26% | 0.391 | 0.42 | 0.374 | 0 |
09 Abr 2024 | 0.398 | 0.032 | 8.74% | 0.369 | 0.404 | 0.369 | 1,000 |
08 Abr 2024 | 0.366 | -0.032 | -8.04% | 0.392 | 0.394 | 0.366 | 0 |
05 Abr 2024 | 0.398 | 0.049 | 14.04% | 0.394 | 0.41 | 0.388 | 4,700 |
04 Abr 2024 | 0.349 | -0.001 | -0.29% | 0.352 | 0.353 | 0.342 | 0 |
03 Abr 2024 | 0.35 | -0.006 | -1.69% | 0.366 | 0.366 | 0.349 | 1,000 |
02 Abr 2024 | 0.356 | 0.038 | 11.95% | 0.32 | 0.359 | 0.308 | 0 |
28 Mar 2024 | 0.318 | -0.003 | -0.93% | 0.313 | 0.32 | 0.31 | 3,500 |
27 Mar 2024 | 0.321 | 0.00 | 0.00% | 0.326 | 0.33 | 0.315 | 0 |
26 Mar 2024 | 0.321 | -0.007 | -2.13% | 0.323 | 0.328 | 0.316 | 1,200 |
25 Mar 2024 | 0.328 | -0.027 | -7.61% | 0.36 | 0.36 | 0.327 | 0 |
22 Mar 2024 | 0.355 | 0.001 | 0.28% | 0.362 | 0.37 | 0.352 | 250 |